Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:32 | 1171.5 | 460 | AT | 1171.5 | 1172.0 | Sell | 790,708 | 3901 | LSE | |
| 01:16:21 | 1172.5 | 50 | AT | 1172.0 | 1172.5 | Buy | 790,248 | 3900 | LSE | |
| 01:16:21 | 1172.5 | 170 | AT | 1172.0 | 1172.5 | Buy | 790,198 | 3899 | LSE | |
| 01:16:21 | 1172.5 | 30 | AT | 1172.0 | 1172.5 | Buy | 790,028 | 3898 | LSE | |
| 01:16:21 | 1172.5 | 100 | AT | 1172.0 | 1172.5 | Buy | 789,998 | 3897 | LSE | |
| 01:16:21 | 1172.5 | 100 | AT | 1172.0 | 1172.5 | Buy | 789,898 | 3896 | LSE | |
| 01:16:21 | 1172.5 | 120 | AT | 1172.0 | 1172.5 | Buy | 789,798 | 3895 | LSE | |
| 01:16:21 | 1172.5 | 528 | AT | 1172.5 | 1173.0 | Sell | 789,678 | 3894 | LSE | |
| 01:16:21 | 1172.5 | 300 | AT | 1172.5 | 1173.0 | Sell | 789,150 | 3893 | LSE | |
| 01:16:21 | 1172.5 | 1499 | AT | 1172.5 | 1173.0 | Sell | 788,850 | 3892 | LSE | |
| 01:16:21 | 1172.5 | 296 | AT | 1172.5 | 1173.0 | Sell | 787,351 | 3891 | LSE | |
| 01:16:11 | 1172.5 | 100 | AT | 1172.5 | 1173.0 | Sell | 787,055 | 3890 | LSE | |
| 01:16:11 | 1172.5 | 100 | AT | 1172.5 | 1173.0 | Sell | 786,955 | 3889 | LSE | |
| 01:16:11 | 1173.0 | 80 | AT | 1172.5 | 1173.0 | Buy | 786,855 | 3888 | LSE | |
| 01:16:11 | 1173.0 | 110 | AT | 1172.5 | 1173.0 | Buy | 786,775 | 3887 | LSE | |
| 01:16:11 | 1173.0 | 176 | AT | 1173.0 | 1173.5 | Sell | 786,665 | 3886 | LSE | |
| 01:16:00 | 1173.0 | 109 | AT | 1173.0 | 1173.5 | Sell | 786,489 | 3885 | LSE | |
| 01:16:00 | 1173.0 | 77 | AT | 1173.0 | 1173.5 | Sell | 786,380 | 3884 | LSE | |
| 01:15:57 | 1173.0 | 325 | AT | 1173.0 | 1173.5 | Sell | 786,303 | 3883 | LSE | |
| 01:15:57 | 1173.0 | 180 | AT | 1172.5 | 1173.0 | Buy | 785,978 | 3882 | LSE | |
| 01:15:57 | 1173.0 | 512 | AT | 1172.5 | 1173.0 | Buy | 785,798 | 3881 | LSE | |
| 01:15:57 | 1173.0 | 300 | AT | 1172.5 | 1173.0 | Buy | 785,286 | 3880 | LSE | |
| 01:15:55 | 1173.0 | 618 | AT | 1172.5 | 1173.0 | Buy | 784,986 | 3879 | LSE | |
| 01:15:55 | 1173.0 | 70 | AT | 1172.5 | 1173.0 | Buy | 784,368 | 3878 | LSE | |
| 01:15:55 | 1173.0 | 40 | AT | 1172.5 | 1173.0 | Buy | 784,298 | 3877 | LSE | |
| 01:15:55 | 1173.0 | 72 | AT | 1172.5 | 1173.0 | Buy | 784,258 | 3876 | LSE | |
| 01:15:55 | 1173.0 | 18 | AT | 1172.5 | 1173.0 | Buy | 784,186 | 3875 | LSE | |
| 01:15:55 | 1173.0 | 300 | AT | 1172.5 | 1173.0 | Buy | 784,168 | 3874 | LSE | |
| 01:15:49 | 1173.18 | 274 | O | 1172.5 | 1173.0 | Buy | 783,868 | 3873 | LSE | |
| 01:15:48 | 1172.5 | 30 | AT | 1172.5 | 1173.0 | Sell | 783,594 | 3872 | LSE | |
| 01:15:48 | 1172.5 | 67 | AT | 1172.5 | 1173.0 | Sell | 783,564 | 3871 | LSE | |
| 01:15:47 | 1173.0 | 851 | AT | 1173.0 | 1173.5 | Sell | 783,497 | 3870 | LSE | |
| 01:15:46 | 1173.0 | 91 | AT | 1172.5 | 1173.0 | Buy | 782,646 | 3869 | LSE | |
| 01:15:46 | 1173.0 | 285 | AT | 1172.5 | 1173.0 | Buy | 782,555 | 3868 | LSE | |
| 01:15:46 | 1173.0 | 50 | AT | 1173.0 | 1173.5 | Sell | 782,270 | 3867 | LSE | |
| 01:15:46 | 1173.0 | 51 | AT | 1173.0 | 1173.5 | Sell | 782,220 | 3866 | LSE | |
| 01:15:46 | 1173.0 | 792 | AT | 1173.0 | 1173.5 | Sell | 782,169 | 3865 | LSE | |
| 01:15:46 | 1173.0 | 88 | AT | 1173.0 | 1173.5 | Sell | 781,377 | 3864 | LSE | |
| 01:15:46 | 1173.0 | 150 | AT | 1173.0 | 1173.5 | Sell | 781,289 | 3863 | LSE | |
| 01:15:43 | 1173.5 | 1133 | AT | 1173.0 | 1173.5 | Buy | 781,139 | 3862 | LSE | |
| 01:15:43 | 1173.5 | 128 | AT | 1173.0 | 1173.5 | Buy | 780,006 | 3861 | LSE | |
| 01:15:43 | 1173.5 | 390 | AT | 1173.0 | 1173.5 | Buy | 779,878 | 3860 | LSE | |
| 01:15:43 | 1173.5 | 460 | AT | 1173.0 | 1173.5 | Buy | 779,488 | 3859 | LSE | |
| 01:15:43 | 1173.5 | 24 | AT | 1173.0 | 1173.5 | Buy | 779,028 | 3858 | LSE | |
| 01:15:43 | 1173.5 | 6 | AT | 1173.0 | 1173.5 | Buy | 779,004 | 3857 | LSE | |
| 01:15:27 | 1173.5 | 307 | AT | 1173.0 | 1173.5 | Buy | 778,998 | 3856 | LSE | |
| 01:15:26 | 1173.5 | 3 | AT | 1173.5 | 1174.0 | Sell | 778,691 | 3855 | LSE | |
| 01:15:26 | 1173.5 | 2 | O | 1173.5 | 1174.0 | Sell | 778,688 | 3854 | LSE | |
| 01:15:23 | 1173.5 | 29 | AT | 1173.5 | 1174.0 | Sell | 778,686 | 3853 | LSE | |
| 01:15:23 | 1173.5 | 22 | AT | 1173.5 | 1174.0 | Sell | 778,657 | 3852 | LSE | |
| 01:15:21 | 1173.68 | 350 | O | 1173.5 | 1174.0 | Sell | 778,635 | 3851 | LSE |
