Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:29:47 | 1117.5 | 84 | AT | 1117.5 | 1118.5 | Sell | 77,023 | 151 | LSE | |
| 17:29:42 | 1116.5 | 14 | AT | 1116.5 | 1117.5 | Sell | 76,939 | 150 | LSE | |
| 17:29:42 | 1116.5 | 75 | AT | 1116.5 | 1117.0 | Sell | 76,925 | 149 | LSE | |
| 17:29:42 | 1116.5 | 202 | AT | 1116.0 | 1116.5 | Buy | 76,850 | 148 | LSE | |
| 17:29:42 | 1116.5 | 165 | AT | 1116.5 | 1117.5 | Sell | 76,648 | 147 | LSE | |
| 17:29:42 | 1116.5 | 73 | AT | 1116.5 | 1117.5 | Sell | 76,483 | 146 | LSE | |
| 17:29:42 | 1116.5 | 206 | AT | 1116.5 | 1117.5 | Sell | 76,410 | 145 | LSE | |
| 17:29:19 | 1115.0 | 26 | AT | 1113.5 | 1115.0 | Buy | 76,204 | 144 | LSE | |
| 17:29:16 | 1113.5 | 53 | AT | 1113.5 | 1115.0 | Sell | 76,178 | 143 | LSE | |
| 17:29:15 | 1113.5 | 44 | AT | 1112.5 | 1113.5 | Buy | 76,125 | 142 | LSE | |
| 17:29:15 | 1113.5 | 73 | AT | 1112.5 | 1113.5 | Buy | 76,081 | 141 | LSE | |
| 17:29:15 | 1113.5 | 160 | AT | 1112.5 | 1113.5 | Buy | 76,008 | 140 | LSE | |
| 17:29:15 | 1113.0 | 98 | AT | 1113.0 | 1114.0 | Sell | 75,848 | 139 | LSE | |
| 17:29:15 | 1113.0 | 36 | AT | 1113.0 | 1114.0 | Sell | 75,750 | 138 | LSE | |
| 17:29:15 | 1113.0 | 170 | AT | 1113.0 | 1114.0 | Sell | 75,714 | 137 | LSE | |
| 17:29:15 | 1112.0 | 83 | AT | 1111.0 | 1112.0 | Buy | 75,544 | 136 | LSE | |
| 17:26:39 | 1111.5 | 274 | AT | 1110.5 | 1111.5 | Buy | 75,461 | 135 | LSE | |
| 17:26:37 | 1110.5 | 9 | O | 1110.5 | 1111.5 | Sell | 75,187 | 134 | LSE | |
| 17:26:05 | 1111.0 | 214 | AT | 1111.0 | 1111.5 | Sell | 75,178 | 133 | LSE | |
| 17:26:05 | 1110.5 | 370 | AT | 1110.5 | 1112.0 | Sell | 74,964 | 132 | LSE | |
| 17:26:02 | 1110.5 | 308 | AT | 1110.5 | 1111.5 | Sell | 74,594 | 131 | LSE | |
| 17:26:02 | 1110.5 | 88 | AT | 1109.5 | 1110.5 | Buy | 74,286 | 130 | LSE | |
| 17:26:02 | 1110.5 | 224 | AT | 1109.5 | 1110.5 | Buy | 74,198 | 129 | LSE | |
| 17:26:01 | 1109.5 | 160 | AT | 1109.5 | 1110.5 | Sell | 73,974 | 128 | LSE | |
| 17:26:01 | 1110.0 | 9 | AT | 1109.0 | 1110.0 | Buy | 73,814 | 127 | LSE | |
| 17:26:01 | 1110.0 | 74 | AT | 1109.0 | 1110.0 | Buy | 73,805 | 126 | LSE | |
| 17:26:01 | 1109.0 | 433 | AT | 1109.0 | 1110.0 | Sell | 73,731 | 125 | LSE | |
| 17:26:01 | 1109.0 | 105 | AT | 1109.0 | 1110.0 | Sell | 73,298 | 124 | LSE | |
| 17:25:59 | 1110.5 | 899 | O | 1109.0 | 1110.5 | Buy | 73,193 | 123 | LSE | |
| 17:22:56 | 1108.5 | 160 | AT | 1108.5 | 1110.0 | Sell | 72,294 | 122 | LSE | |
| 17:22:37 | 1108.988 | 1100 | O | 1108.0 | 1109.5 | Buy | 72,134 | 121 | LSE | |
| 17:22:09 | 1108.5 | 77 | AT | 1107.5 | 1108.5 | Buy | 71,034 | 120 | LSE | |
| 17:21:47 | 1107.5 | 11 | AT | 1107.5 | 1108.0 | Sell | 70,957 | 119 | LSE | |
| 17:21:45 | 1107.5 | 157 | O | 1107.5 | 1108.5 | Sell | 70,946 | 118 | LSE | |
| 17:21:45 | 1107.5 | 63 | AT | 1107.5 | 1108.0 | Sell | 70,789 | 117 | LSE | |
| 17:21:45 | 1107.5 | 127 | AT | 1107.5 | 1108.0 | Sell | 70,726 | 116 | LSE | |
| 17:21:45 | 1107.5 | 33 | AT | 1107.5 | 1108.0 | Sell | 70,599 | 115 | LSE | |
| 17:21:45 | 1107.5 | 157 | AT | 1107.5 | 1108.0 | Sell | 70,566 | 114 | LSE | |
| 17:21:45 | 1107.5 | 182 | AT | 1107.5 | 1109.0 | Sell | 70,409 | 113 | LSE | |
| 17:21:45 | 1107.5 | 155 | AT | 1107.5 | 1109.0 | Sell | 70,227 | 112 | LSE | |
| 17:21:24 | 1107.5 | 2 | O | 1107.5 | 1109.0 | Sell | 70,072 | 111 | LSE | |
| 17:21:12 | 1107.438 | 1664 | O | 1107.5 | 1109.0 | Sell | 70,070 | 110 | LSE | |
| 17:20:57 | 1108.0 | 78 | AT | 1106.5 | 1108.0 | Buy | 68,406 | 109 | LSE | |
| 17:20:34 | 1106.5 | 125 | AT | 1105.5 | 1106.5 | Buy | 68,328 | 108 | LSE | |
| 17:20:34 | 1106.5 | 138 | AT | 1105.5 | 1106.5 | Buy | 68,203 | 107 | LSE | |
| 17:20:23 | 1104.5 | 22 | AT | 1103.5 | 1104.5 | Buy | 68,065 | 106 | LSE | |
| 17:17:48 | 1104.0 | 298 | AT | 1103.0 | 1104.0 | Buy | 68,043 | 105 | LSE | |
| 17:17:48 | 1104.0 | 72 | AT | 1103.0 | 1104.0 | Buy | 67,745 | 104 | LSE | |
| 17:17:48 | 1104.0 | 30 | AT | 1104.0 | 1104.5 | Sell | 67,673 | 103 | LSE | |
| 17:17:48 | 1104.0 | 125 | AT | 1104.0 | 1104.5 | Sell | 67,643 | 102 | LSE | |
| 17:17:48 | 1104.5 | 89 | AT | 1104.5 | 1105.0 | Sell | 67,518 | 101 | LSE |
