Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:56:13 | 1167.5 | 48 | AT | 1167.5 | 1168.0 | Sell | 669,307 | 3301 | LSE | |
| 00:56:13 | 1167.5 | 415 | AT | 1167.5 | 1168.0 | Sell | 669,259 | 3300 | LSE | |
| 00:56:09 | 1167.5 | 29 | AT | 1167.0 | 1167.5 | Buy | 668,844 | 3299 | LSE | |
| 00:56:09 | 1167.5 | 134 | AT | 1167.0 | 1167.5 | Buy | 668,815 | 3298 | LSE | |
| 00:56:09 | 1167.5 | 63 | AT | 1167.0 | 1167.5 | Buy | 668,681 | 3297 | LSE | |
| 00:56:09 | 1167.5 | 100 | AT | 1167.0 | 1167.5 | Buy | 668,618 | 3296 | LSE | |
| 00:56:09 | 1167.5 | 300 | AT | 1167.0 | 1167.5 | Buy | 668,518 | 3295 | LSE | |
| 00:56:09 | 1167.5 | 600 | AT | 1167.0 | 1167.5 | Buy | 668,218 | 3294 | LSE | |
| 00:56:08 | 1167.0 | 415 | AT | 1167.0 | 1167.5 | Sell | 667,618 | 3293 | LSE | |
| 00:56:08 | 1167.5 | 185 | O | 1167.0 | 1167.5 | Buy | 667,203 | 3292 | LSE | |
| 00:56:07 | 1167.5 | 111 | O | 1166.5 | 1167.5 | Buy | 667,018 | 3291 | LSE | |
| 00:56:07 | 1167.5 | 94 | O | 1166.5 | 1167.5 | Buy | 666,907 | 3290 | LSE | |
| 00:56:07 | 1167.0 | 45 | O | 1166.5 | 1167.5 | 666,813 | 3289 | LSE | ||
| 00:56:07 | 1167.0 | 242 | AT | 1166.5 | 1167.0 | Buy | 666,768 | 3288 | LSE | |
| 00:56:07 | 1167.0 | 56 | AT | 1166.5 | 1167.0 | Buy | 666,526 | 3287 | LSE | |
| 00:56:07 | 1167.0 | 359 | AT | 1166.5 | 1167.0 | Buy | 666,470 | 3286 | LSE | |
| 00:56:07 | 1167.0 | 217 | AT | 1167.0 | 1167.5 | Sell | 666,111 | 3285 | LSE | |
| 00:56:07 | 1167.0 | 415 | AT | 1167.0 | 1167.5 | Sell | 665,894 | 3284 | LSE | |
| 00:56:07 | 1167.0 | 256 | AT | 1167.0 | 1167.5 | Sell | 665,479 | 3283 | LSE | |
| 00:56:07 | 1167.0 | 1312 | AT | 1167.0 | 1167.5 | Sell | 665,223 | 3282 | LSE | |
| 00:56:07 | 1167.0 | 244 | AT | 1167.0 | 1167.5 | Sell | 663,911 | 3281 | LSE | |
| 00:56:07 | 1167.0 | 66 | AT | 1167.0 | 1167.5 | Sell | 663,667 | 3280 | LSE | |
| 00:56:07 | 1167.0 | 107 | AT | 1167.0 | 1167.5 | Sell | 663,601 | 3279 | LSE | |
| 00:56:07 | 1167.0 | 85 | AT | 1167.0 | 1167.5 | Sell | 663,494 | 3278 | LSE | |
| 00:56:07 | 1167.0 | 28 | AT | 1167.0 | 1167.5 | Sell | 663,409 | 3277 | LSE | |
| 00:56:07 | 1167.0 | 14 | AT | 1167.0 | 1167.5 | Sell | 663,381 | 3276 | LSE | |
| 00:55:40 | 1167.0 | 415 | AT | 1167.0 | 1167.5 | Sell | 663,367 | 3275 | LSE | |
| 00:55:40 | 1167.0 | 24 | AT | 1166.5 | 1167.0 | Buy | 662,952 | 3274 | LSE | |
| 00:55:40 | 1167.0 | 24 | AT | 1166.5 | 1167.0 | Buy | 662,928 | 3273 | LSE | |
| 00:55:40 | 1167.0 | 410 | AT | 1166.5 | 1167.0 | Buy | 662,904 | 3272 | LSE | |
| 00:55:40 | 1167.0 | 60 | AT | 1166.5 | 1167.0 | Buy | 662,494 | 3271 | LSE | |
| 00:55:40 | 1167.0 | 293 | AT | 1166.5 | 1167.0 | Buy | 662,434 | 3270 | LSE | |
| 00:55:04 | 1167.0 | 43 | AT | 1166.5 | 1167.0 | Buy | 662,141 | 3269 | LSE | |
| 00:55:04 | 1166.5 | 415 | AT | 1166.5 | 1167.0 | Sell | 662,098 | 3268 | LSE | |
| 00:54:07 | 1167.0 | 2 | O | 1166.0 | 1167.0 | Buy | 661,683 | 3267 | LSE | |
| 00:53:47 | 1166.0 | 7 | O | 1166.0 | 1167.0 | Sell | 661,681 | 3266 | LSE | |
| 00:52:11 | 1166.5 | 203 | AT | 1166.0 | 1166.5 | Buy | 661,674 | 3265 | LSE | |
| 00:52:11 | 1166.5 | 167 | AT | 1166.0 | 1166.5 | Buy | 661,471 | 3264 | LSE | |
| 00:52:11 | 1166.5 | 35 | AT | 1166.5 | 1167.0 | Sell | 661,304 | 3263 | LSE | |
| 00:52:11 | 1166.5 | 353 | AT | 1166.5 | 1167.0 | Sell | 661,269 | 3262 | LSE | |
| 00:52:11 | 1166.5 | 85 | AT | 1166.5 | 1167.0 | Sell | 660,916 | 3261 | LSE | |
| 00:52:11 | 1166.5 | 415 | AT | 1166.5 | 1167.0 | Sell | 660,831 | 3260 | LSE | |
| 00:52:10 | 1166.5 | 160 | AT | 1166.5 | 1167.0 | Sell | 660,416 | 3259 | LSE | |
| 00:52:10 | 1166.5 | 146 | AT | 1166.0 | 1166.5 | Buy | 660,256 | 3258 | LSE | |
| 00:52:10 | 1166.5 | 29 | AT | 1166.0 | 1166.5 | Buy | 660,110 | 3257 | LSE | |
| 00:52:10 | 1166.5 | 370 | AT | 1166.0 | 1166.5 | Buy | 660,081 | 3256 | LSE | |
| 00:52:05 | 1166.5 | 337 | AT | 1166.5 | 1167.0 | Sell | 659,711 | 3255 | LSE | |
| 00:52:05 | 1166.5 | 57 | AT | 1166.5 | 1167.0 | Sell | 659,374 | 3254 | LSE | |
| 00:52:05 | 1166.5 | 148 | AT | 1166.5 | 1167.0 | Sell | 659,317 | 3253 | LSE | |
| 00:52:05 | 1166.5 | 11 | AT | 1166.5 | 1167.0 | Sell | 659,169 | 3252 | LSE | |
| 00:52:05 | 1166.5 | 84 | AT | 1166.5 | 1167.0 | Sell | 659,158 | 3251 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
