Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

627.80

-37.40

(-5.62%)

마감 10 4월 12:30AM

무역 3001 - 2951 (00:26-00:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:26:47	1158.0	27	AT	1158.0	1158.5	Sell		608,725	3001	LSE
00:26:47	1158.0	90	AT	1158.0	1158.5	Sell		608,698	3000	LSE
00:26:47	1158.0	2	AT	1157.5	1158.0	Buy		608,608	2999	LSE
00:26:47	1158.0	2	AT	1157.5	1158.0	Buy		608,606	2998	LSE
00:26:47	1158.0	256	AT	1157.5	1158.0	Buy		608,604	2997	LSE
00:26:47	1158.0	147	AT	1157.5	1158.0	Buy		608,348	2996	LSE
00:26:47	1158.0	128	AT	1157.5	1158.0	Buy		608,201	2995	LSE
00:26:32	1158.0	132	O	1157.5	1158.0	Buy		608,073	2994	LSE
00:25:55	1157.945	428	O	1157.5	1158.0	Buy		607,941	2993	LSE
00:25:35	1157.5	326	AT	1157.0	1157.5	Buy		607,513	2992	LSE
00:25:35	1157.5	44	AT	1157.5	1158.0	Sell		607,187	2991	LSE
00:25:35	1157.5	265	AT	1157.5	1158.0	Sell		607,143	2990	LSE
00:25:35	1157.5	520	AT	1157.5	1158.0	Sell		606,878	2989	LSE
00:24:27	1158.0	137	O	1157.5	1158.5			606,358	2988	LSE
00:24:24	1158.0	146	AT	1157.5	1158.0	Buy		606,221	2987	LSE
00:24:24	1158.0	390	AT	1157.5	1158.0	Buy		606,075	2986	LSE
00:24:24	1158.0	460	AT	1157.5	1158.0	Buy		605,685	2985	LSE
00:24:18	1158.0	133	O	1157.0	1158.0	Buy		605,225	2984	LSE
00:24:13	1157.0	2	O	1157.0	1158.0	Sell		605,092	2983	LSE
00:23:50	1158.0	147	O	1157.0	1158.0	Buy		605,090	2982	LSE
00:22:14	1157.5	221	AT	1157.0	1157.5	Buy		604,943	2981	LSE
00:22:14	1157.5	210	AT	1157.0	1157.5	Buy		604,722	2980	LSE
00:22:14	1157.5	34	AT	1157.0	1157.5	Buy		604,512	2979	LSE
00:22:14	1157.5	32	AT	1157.0	1157.5	Buy		604,478	2978	LSE
00:21:40	1157.5	288	AT	1157.0	1157.5	Buy		604,446	2977	LSE
00:21:40	1157.5	202	AT	1157.5	1158.0	Sell		604,158	2976	LSE
00:21:40	1157.5	130	AT	1157.5	1158.0	Sell		603,956	2975	LSE
00:21:40	1157.5	375	AT	1157.5	1158.0	Sell		603,826	2974	LSE
00:21:39	1158.0	265	AT	1157.5	1158.0	Buy		603,451	2973	LSE
00:21:39	1158.0	85	AT	1158.0	1158.5	Sell		603,186	2972	LSE
00:21:39	1158.0	10	AT	1158.0	1158.5	Sell		603,101	2971	LSE
00:21:39	1158.0	38	AT	1158.0	1158.5	Sell		603,091	2970	LSE
00:20:58	1157.906	200	O	1157.5	1158.5	Sell		603,053	2969	LSE
00:20:46	1158.0	320	AT	1157.5	1158.0	Buy		602,853	2968	LSE
00:20:46	1158.0	123	AT	1157.5	1158.0	Buy		602,533	2967	LSE
00:20:46	1158.0	694	AT	1157.5	1158.0	Buy		602,410	2966	LSE
00:20:46	1158.0	34	AT	1157.5	1158.0	Buy		601,716	2965	LSE
00:20:46	1158.0	35	AT	1157.5	1158.0	Buy		601,682	2964	LSE
00:20:46	1158.0	79	AT	1157.5	1158.0	Buy		601,647	2963	LSE
00:20:40	1157.75	141	O	1157.5	1158.0			601,568	2962	LSE
00:20:34	1157.75	137	O	1157.5	1158.0			601,427	2961	LSE
00:20:30	1157.75	272	O	1157.5	1158.0			601,290	2960	LSE
00:19:49	1157.5	2	O	1157.5	1158.0	Sell		601,018	2959	LSE
00:19:44	1157.75	148	O	1157.5	1158.0			601,016	2958	LSE
00:19:31	1158.0	154	O	1157.5	1158.0	Buy		600,868	2957	LSE
00:18:56	1157.5	26	AT	1157.5	1158.0	Sell		600,714	2956	LSE
00:18:56	1157.5	29	AT	1157.5	1158.0	Sell		600,688	2955	LSE
00:18:56	1157.5	580	AT	1157.5	1158.0	Sell		600,659	2954	LSE
00:18:07	1158.5	154	O	1157.5	1158.5	Buy		600,079	2953	LSE
00:18:01	1158.0	319	AT	1158.0	1158.5	Sell		599,925	2952	LSE
00:18:01	1158.0	203	AT	1158.0	1158.5	Sell		599,606	2951	LSE

The Renewables Infrastru...

Graniteshares 3x Long En...

HANG SENG TECH UCITS ETF...

AMUNDI Gbl Agg Bond UCIT...

Westn Digital Dl 10

WisdomTree Commodity Sec...

Xtrackers Japan Net Zero...

Exchange Traded

Global X Fintech UCITS E...

HSBC Euro Stoxx 50 UCITS...

Graniteshares 3x Short E...

Global X Autonomous & El...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관