Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:03:08 | 1142.0 | 2 | O | 1141.0 | 1142.0 | Buy | 230,477 | 851 | LSE | |
| 19:03:05 | 1141.649 | 1 | O | 1141.0 | 1142.0 | Buy | 230,475 | 850 | LSE | |
| 19:02:38 | 1141.35 | 227 | O | 1141.0 | 1142.0 | Sell | 230,474 | 849 | LSE | |
| 19:01:26 | 1141.5 | 45 | AT | 1141.0 | 1141.5 | Buy | 230,247 | 848 | LSE | |
| 19:01:26 | 1141.5 | 45 | AT | 1141.0 | 1141.5 | Buy | 230,202 | 847 | LSE | |
| 19:00:57 | 1141.33 | 220 | O | 1141.0 | 1141.5 | Buy | 230,157 | 846 | LSE | |
| 19:00:43 | 1141.055 | 438 | O | 1141.0 | 1141.5 | Sell | 229,937 | 845 | LSE | |
| 19:00:33 | 1141.0 | 100 | AT | 1141.0 | 1141.5 | Sell | 229,499 | 844 | LSE | |
| 19:00:24 | 1141.156 | 699 | O | 1141.0 | 1142.0 | Sell | 229,399 | 843 | LSE | |
| 19:00:18 | 1141.5 | 29 | AT | 1141.5 | 1142.5 | Sell | 228,700 | 842 | LSE | |
| 19:00:18 | 1141.5 | 20 | AT | 1141.5 | 1142.5 | Sell | 228,671 | 841 | LSE | |
| 19:00:18 | 1141.5 | 57 | AT | 1141.5 | 1142.5 | Sell | 228,651 | 840 | LSE | |
| 19:00:18 | 1141.5 | 35 | AT | 1141.5 | 1142.5 | Sell | 228,594 | 839 | LSE | |
| 19:00:15 | 1142.0 | 22 | AT | 1142.0 | 1143.0 | Sell | 228,559 | 838 | LSE | |
| 19:00:15 | 1142.0 | 28 | AT | 1142.0 | 1143.0 | Sell | 228,537 | 837 | LSE | |
| 19:00:15 | 1142.0 | 4 | AT | 1142.0 | 1143.0 | Sell | 228,509 | 836 | LSE | |
| 19:00:15 | 1142.0 | 1 | AT | 1142.0 | 1143.0 | Sell | 228,505 | 835 | LSE | |
| 19:00:15 | 1142.0 | 1 | AT | 1142.0 | 1143.0 | Sell | 228,504 | 834 | LSE | |
| 19:00:15 | 1142.0 | 19 | AT | 1142.0 | 1143.0 | Sell | 228,503 | 833 | LSE | |
| 19:00:15 | 1142.0 | 19 | AT | 1142.0 | 1143.0 | Sell | 228,484 | 832 | LSE | |
| 19:00:15 | 1142.0 | 74 | AT | 1142.0 | 1143.0 | Sell | 228,465 | 831 | LSE | |
| 19:00:15 | 1142.0 | 32 | AT | 1142.0 | 1143.0 | Sell | 228,391 | 830 | LSE | |
| 18:56:33 | 1142.5 | 72 | AT | 1142.0 | 1142.5 | Buy | 228,359 | 829 | LSE | |
| 18:56:33 | 1142.5 | 274 | AT | 1142.0 | 1142.5 | Buy | 228,287 | 828 | LSE | |
| 18:55:47 | 1142.5 | 138 | AT | 1142.0 | 1142.5 | Buy | 228,013 | 827 | LSE | |
| 18:55:00 | 1142.0 | 77 | AT | 1142.0 | 1142.5 | Sell | 227,875 | 826 | LSE | |
| 18:55:00 | 1142.0 | 1 | AT | 1142.0 | 1142.5 | Sell | 227,798 | 825 | LSE | |
| 18:55:00 | 1142.0 | 6 | AT | 1142.0 | 1142.5 | Sell | 227,797 | 824 | LSE | |
| 18:55:00 | 1142.5 | 4 | O | 1142.0 | 1142.5 | Buy | 227,791 | 823 | LSE | |
| 18:54:44 | 1142.0 | 19 | AT | 1142.0 | 1142.5 | Sell | 227,787 | 822 | LSE | |
| 18:54:44 | 1142.0 | 74 | AT | 1142.0 | 1142.5 | Sell | 227,768 | 821 | LSE | |
| 18:54:44 | 1142.0 | 160 | AT | 1142.0 | 1142.5 | Sell | 227,694 | 820 | LSE | |
| 18:54:44 | 1142.0 | 168 | AT | 1142.0 | 1142.5 | Sell | 227,534 | 819 | LSE | |
| 18:54:44 | 1142.0 | 46 | AT | 1142.0 | 1142.5 | Sell | 227,366 | 818 | LSE | |
| 18:54:38 | 1142.199 | 64 | O | 1142.0 | 1142.5 | Sell | 227,320 | 817 | LSE | |
| 18:54:23 | 1142.5 | 156 | AT | 1142.0 | 1142.5 | Buy | 227,256 | 816 | LSE | |
| 18:54:23 | 1142.5 | 24 | AT | 1142.0 | 1142.5 | Buy | 227,100 | 815 | LSE | |
| 18:54:11 | 1142.5 | 147 | AT | 1142.0 | 1142.5 | Buy | 227,076 | 814 | LSE | |
| 18:54:11 | 1142.5 | 72 | AT | 1142.0 | 1142.5 | Buy | 226,929 | 813 | LSE | |
| 18:53:04 | 1142.05 | 84 | O | 1142.0 | 1142.5 | Sell | 226,857 | 812 | LSE | |
| 18:51:58 | 1142.5 | 78 | AT | 1141.5 | 1142.5 | Buy | 226,773 | 811 | LSE | |
| 18:51:58 | 1142.5 | 78 | AT | 1141.5 | 1142.5 | Buy | 226,695 | 810 | LSE | |
| 18:51:58 | 1142.5 | 311 | AT | 1142.5 | 1143.0 | Sell | 226,617 | 809 | LSE | |
| 18:51:51 | 1143.5 | 78 | AT | 1143.5 | 1144.5 | Sell | 226,306 | 808 | LSE | |
| 18:51:51 | 1143.5 | 177 | AT | 1143.5 | 1144.5 | Sell | 226,228 | 807 | LSE | |
| 18:51:51 | 1143.5 | 45 | AT | 1143.5 | 1144.5 | Sell | 226,051 | 806 | LSE | |
| 18:51:51 | 1143.5 | 156 | AT | 1143.5 | 1144.5 | Sell | 226,006 | 805 | LSE | |
| 18:51:46 | 1143.0 | 160 | O | 1143.5 | 1144.5 | Sell | 225,850 | 804 | LSE | |
| 18:51:46 | 1144.0 | 52 | AT | 1144.0 | 1144.5 | Sell | 225,690 | 803 | LSE | |
| 18:51:46 | 1144.0 | 95 | AT | 1143.0 | 1144.0 | Buy | 225,638 | 802 | LSE | |
| 18:51:46 | 1144.0 | 136 | AT | 1143.0 | 1144.0 | Buy | 225,543 | 801 | LSE |
