Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:04:16 | 1172.5 | 249 | AT | 1172.0 | 1172.5 | Buy | 703,575 | 3501 | LSE | |
| 01:04:16 | 1172.5 | 24 | AT | 1172.0 | 1172.5 | Buy | 703,326 | 3500 | LSE | |
| 01:04:12 | 1159.0 | 22 | O | 1172.0 | 1172.5 | Sell | 703,302 | 3499 | LSE | |
| 01:04:12 | 1159.0 | 10 | O | 1172.0 | 1172.5 | Sell | 703,280 | 3498 | LSE | |
| 01:04:12 | 1159.0 | 5 | O | 1172.0 | 1172.5 | Sell | 703,270 | 3497 | LSE | |
| 01:04:12 | 1159.0 | 10 | O | 1172.0 | 1172.5 | Sell | 703,265 | 3496 | LSE | |
| 01:04:12 | 1159.0 | 8 | O | 1172.0 | 1172.5 | Sell | 703,255 | 3495 | LSE | |
| 01:04:12 | 1159.0 | 15 | O | 1172.0 | 1172.5 | Sell | 703,247 | 3494 | LSE | |
| 01:04:12 | 1159.0 | 14 | O | 1172.0 | 1172.5 | Sell | 703,232 | 3493 | LSE | |
| 01:04:11 | 1159.0 | 3 | O | 1172.0 | 1172.5 | Sell | 703,218 | 3492 | LSE | |
| 01:04:11 | 1159.0 | 3 | O | 1172.0 | 1172.5 | Sell | 703,215 | 3491 | LSE | |
| 01:04:11 | 1159.0 | 3 | O | 1172.0 | 1172.5 | Sell | 703,212 | 3490 | LSE | |
| 01:04:11 | 1159.0 | 12 | O | 1172.0 | 1172.5 | Sell | 703,209 | 3489 | LSE | |
| 01:04:11 | 1159.0 | 2 | O | 1172.0 | 1172.5 | Sell | 703,197 | 3488 | LSE | |
| 01:04:11 | 1159.0 | 1 | O | 1172.0 | 1172.5 | Sell | 703,195 | 3487 | LSE | |
| 01:04:11 | 1159.0 | 5 | O | 1172.0 | 1172.5 | Sell | 703,194 | 3486 | LSE | |
| 01:04:10 | 1172.5 | 179 | AT | 1172.0 | 1172.5 | Buy | 703,189 | 3485 | LSE | |
| 01:04:08 | 1172.5 | 197 | AT | 1172.0 | 1172.5 | Buy | 703,010 | 3484 | LSE | |
| 01:04:08 | 1172.5 | 300 | AT | 1172.0 | 1172.5 | Buy | 702,813 | 3483 | LSE | |
| 01:04:08 | 1172.5 | 300 | AT | 1172.0 | 1172.5 | Buy | 702,513 | 3482 | LSE | |
| 01:04:07 | 1172.0 | 47 | AT | 1172.0 | 1172.5 | Sell | 702,213 | 3481 | LSE | |
| 01:04:07 | 1172.0 | 167 | AT | 1172.0 | 1172.5 | Sell | 702,166 | 3480 | LSE | |
| 01:04:07 | 1172.0 | 51 | AT | 1172.0 | 1172.5 | Sell | 701,999 | 3479 | LSE | |
| 01:04:07 | 1172.0 | 520 | AT | 1172.0 | 1172.5 | Sell | 701,948 | 3478 | LSE | |
| 01:04:07 | 1172.0 | 60 | AT | 1172.0 | 1172.5 | Sell | 701,428 | 3477 | LSE | |
| 01:04:07 | 1172.0 | 50 | AT | 1172.0 | 1172.5 | Sell | 701,368 | 3476 | LSE | |
| 01:04:07 | 1172.0 | 270 | AT | 1172.0 | 1172.5 | Sell | 701,318 | 3475 | LSE | |
| 01:04:04 | 1159.0 | 1 | O | 1172.0 | 1172.5 | Sell | 701,048 | 3474 | LSE | |
| 01:04:04 | 1159.0 | 1 | O | 1172.0 | 1172.5 | Sell | 701,047 | 3473 | LSE | |
| 01:04:03 | 1159.0 | 23 | O | 1172.0 | 1172.5 | Sell | 701,046 | 3472 | LSE | |
| 01:04:03 | 1159.0 | 10 | O | 1172.0 | 1172.5 | Sell | 701,023 | 3471 | LSE | |
| 01:04:03 | 1159.0 | 3 | O | 1172.0 | 1172.5 | Sell | 701,013 | 3470 | LSE | |
| 01:04:03 | 1159.0 | 17 | O | 1172.0 | 1172.5 | Sell | 701,010 | 3469 | LSE | |
| 01:04:03 | 1159.0 | 4 | O | 1172.0 | 1172.5 | Sell | 700,993 | 3468 | LSE | |
| 01:04:03 | 1159.0 | 6 | O | 1172.0 | 1172.5 | Sell | 700,989 | 3467 | LSE | |
| 01:04:03 | 1159.0 | 33 | O | 1172.0 | 1172.5 | Sell | 700,983 | 3466 | LSE | |
| 01:04:03 | 1159.0 | 13 | O | 1172.0 | 1172.5 | Sell | 700,950 | 3465 | LSE | |
| 01:04:02 | 1159.0 | 2 | O | 1172.0 | 1172.5 | Sell | 700,937 | 3464 | LSE | |
| 01:04:02 | 1159.0 | 1 | O | 1172.0 | 1172.5 | Sell | 700,935 | 3463 | LSE | |
| 01:04:02 | 1159.0 | 101 | O | 1172.0 | 1172.5 | Sell | 700,934 | 3462 | LSE | |
| 01:04:02 | 1159.0 | 20 | O | 1172.0 | 1172.5 | Sell | 700,833 | 3461 | LSE | |
| 01:04:02 | 1159.0 | 17 | O | 1172.0 | 1172.5 | Sell | 700,813 | 3460 | LSE | |
| 01:04:02 | 1159.0 | 26 | O | 1172.0 | 1172.5 | Sell | 700,796 | 3459 | LSE | |
| 01:04:02 | 1159.0 | 7 | O | 1172.0 | 1172.5 | Sell | 700,770 | 3458 | LSE | |
| 01:04:02 | 1159.0 | 13 | O | 1172.0 | 1172.5 | Sell | 700,763 | 3457 | LSE | |
| 01:04:01 | 1159.0 | 14 | O | 1172.0 | 1172.5 | Sell | 700,750 | 3456 | LSE | |
| 01:04:01 | 1159.0 | 6 | O | 1172.0 | 1172.5 | Sell | 700,736 | 3455 | LSE | |
| 01:04:01 | 1159.0 | 13 | O | 1172.0 | 1172.5 | Sell | 700,730 | 3454 | LSE | |
| 01:04:01 | 1159.0 | 3 | O | 1172.0 | 1172.5 | Sell | 700,717 | 3453 | LSE | |
| 01:04:01 | 1159.0 | 12 | O | 1172.0 | 1172.5 | Sell | 700,714 | 3452 | LSE | |
| 01:04:01 | 1159.0 | 5 | O | 1172.0 | 1172.5 | Sell | 700,702 | 3451 | LSE |
