ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
FT Vest US Equity Deep Buffer ETF June

FT Vest US Equity Deep Buffer ETF June (DJUN)

44.0793
-0.416
(-0.93%)
마감 23 2월 6:00AM
44.10
0.0207
(0.05%)
시간외 거래: 9:59AM
고급 차트

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
44.0793
매수가
-
매도가
-
거래량
14,992
44.10 일간 변동폭 44.4953
38.96 52주 범위 44.77
전일 종가
44.4953
개장가
44.4953
최근 거래 시간
100
@
44.0793
마지막 거래 시간
평균 볼륨(3m)
16,202
재정 규모
US$ 662,977
VWAP
44.2221

DJUN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.3183-0.716930644944.397644.7744.1530244.47315362SP
4-0.1909-0.43121558068444.270244.7743.621207244.09019876SP
120.45931.0529573590143.6244.7742.821620243.74755387SP
262.32935.5791616766541.7544.7740.941318543.12470803SP
525.109313.110854503538.9744.7738.962200041.40435107SP
15610.30530.511365150433.774344.7730.593193735.40322426SP
26013.605544.646548838730.473844.7730.05842382635.02268245SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M
cowtown jay cowtown jay 5 분 전
As it appears right now, Humanigen is the baby of the Sanofi/Novavax/Humanigen triumvirate, and I know that Novavax is expecting BLA approval news before the end of April. So hopefully, that full approval will be for the lenz-enhanced covid vaccine. which Sanofi also wants to use in their Flublok CI
Mountainman5 Mountainman5 8 분 전
$ 10 VERY SOON - I AM WAITING FOR BIG NEWS!!!!!!!!!!!!!!!!!!!!!!!!!
OPTT
capgain capgain 12 분 전
GM, everyone. I'll go with 12,24,9,22.

Thanks.
capgain capgain 15 분 전
GM, Larry. Now that would be interesting, we would find out how many of the rumors were true lol
capgain capgain 19 분 전
Sad news about Brian Setzer, not sure if you have heard...

https://www.youtube.com/watch?v=cFJna00vs7c
capgain capgain 24 분 전
Good stuff there, it was just from last week. Acme Feed and Seed is a cool place there and is right on 1st St and Broadway.

We ate lunch there the year we went, wish those guys were playing there then!
The ELTP King The ELTP King 26 분 전
Everyone keeps forgetting about adding this to the buyout price...

https://elitepharma.com/technology-overview/

- "Our technology is definitely usable in a lot of things, including something like Pfizer's technology. We have the same technology as they do. So if there w
ELTP
capgain capgain 28 분 전
GM, MG. Hope all is going well in your travels.
The ELTP King The ELTP King 35 분 전
Lol...

I'm up 190.15% (and counting) in just 8 months on my $5,000 credit card cash advance.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174584480

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174587429

ELTP
mrMadMax mrMadMax 39 분 전
🤡Honestly, my dear Clown, the only frustrated one in this chat is you, Wayne H Hayes Jr., and your Pal. I'm calm and I'm moving forward with my ideas. You won't be able to change them, or make others change them, with this charade, believe me.🤡
ATMH
IcyGalaxy60 IcyGalaxy60 41 분 전
What's in April?
NBRI
The ELTP King The ELTP King 44 분 전
LITERALLY never said that.

Where's your evidence?

you also told everyone Vyvanse never launched. you also told everyone the facility was never approved?
ELTP
The ELTP King The ELTP King 45 분 전
Wrong person...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175843617

Your dishonesty is concerning !!!!!
ELTP
cowtown jay cowtown jay 49 분 전
The importance of the criminal case, to me, pales in comparison to the significance of the civil case. The criminal case has roots going back to late 2008, in association with cases v Bistricer, Nomis, and Murchinson. There's a lot to unpack in these cases, and I'm not aware of any criminal sentenci
theorysuit theorysuit 51 분 전
I have to noting to say to your ridiculous speculation. Of course they haven't submitted to fda. That is relevant and information they need to disclose to shareholders. Where do come up with this hopium up man? Did you see how many fumbling PRs this company put out for the mhra....and you t
NWBO
Seminole Red Seminole Red 1 시간 전
thanks for the reminder....$$$$
RichieBoy RichieBoy 1 시간 전
...and so the inevitable begins construction.

https://newatlas.com/urban-transport/boring-company-dubai/
AFFU
SkeBallLarry SkeBallLarry 1 시간 전
Atlanta ~ 22 11 5 24
Seminole Red Seminole Red 1 시간 전
got in
Seminole Red Seminole Red 1 시간 전
at contest #2 i had 3 missed cuts and #11 had 2 missed cuts.....on the weekend contest im only 9 points out of first, 1 below you......we have a chance
SkeBallLarry SkeBallLarry 1 시간 전
Trump’s multi-billion-dollar rare earth deal with Zelensky >

close after envoys wrap Ukraine talks >
https://nypost.com/2025/02/21/world-news/trump-envoy-wraps-zelensky-talks-with-rare-earth-deal-close-but-not-done/
SkeBallLarry SkeBallLarry 1 시간 전
Trump’s multi-billion-dollar rare earth deal with Zelensky >

close after envoys wrap Ukraine talks >
https://nypost.com/2025/02/21/world-news/trump-envoy-wraps-zelensky-talks-with-rare-earth-deal-close-but-not-done/
SkeBallLarry SkeBallLarry 2 시간 전
Trump’s multi-billion-dollar rare earth deal with Zelensky >

close after envoys wrap Ukraine talks >
https://nypost.com/2025/02/21/world-news/trump-envoy-wraps-zelensky-talks-with-rare-earth-deal-close-but-not-done/

최근 히스토리

Delayed Upgrade Clock