FT Vest US Equity Deep B... 주식 가격. DJUN - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
FT Vest US Equity Deep Buffer ETF June (DJUN) 시세

FT Vest US Equity Deep Buffer ETF June (DJUN)

42.64

0.2493

( 0.59% )

업데이트: 04:24:54

개인 투자자를 위한 전문가급 도구.

가격

42.64

매수가

-

매도가

-

거래량

3,066

42.46 일간 변동폭 42.6582

35.66 52주 범위 43.01

전일 종가

42.3907

개장가

42.46

최근 거래 시간

마지막 거래 시간

04:24:54

평균 볼륨(3m)

12,830

재정 규모

US$ 130,728

VWAP

42.6379

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.41	0.970873786408	42.23	42.9424	42.23	11137	42.6052987	SP
4	0.3	0.708549834672	42.34	43.01	42.23	13147	42.7316332	SP
12	1.96	4.81809242871	40.68	43.01	40.68	12830	42.13140614	SP
26	2.49	6.20174346202	40.15	43.01	39.39	28176	41.17226431	SP
52	6.97	19.5402298851	35.67	43.01	35.66	25077	39.9015253	SP
156	8.28	24.0977881257	34.36	43.01	30.59	31387	35.00362083	SP
260	12.1662	39.9234752476	30.4738	43.01	30.0584	24447	34.68954466	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ZCARZoomcar Holdings Inc	US$ 15.40 (282.13%)	26.92M
BNOXBionomics Ltd	US$ 0.483501 (152.83%)	460.41M
BJDXBluejay Diagnostics Inc	US$ 0.1549 (112.48%)	755.95M
ALBTAvalon GloboCare Corporation	US$ 3.3725 (50.56%)	31.61M
PTIRGraniteShares 2X Long PLTR Daily ETF	US$ 63.95 (46.31%)	700.08k
VRCAVerrica Parmaceuticals Inc	US$ 0.826 (-42.24%)	2.85M
MQMarqeta Inc	US$ 3.535 (-40.59%)	60.48M
LILMLilium NV	US$ 0.0527 (-36.12%)	54.87M
NUWENewellis Inc	US$ 1.96 (-30.25%)	5.12M
FAASDigiAsia Corporation	US$ 0.64 (-28.89%)	640.92k
BJDXBluejay Diagnostics Inc	US$ 0.1528 (109.60%)	755.71M
BNOXBionomics Ltd	US$ 0.487 (154.66%)	460.38M
ELABElevai Labs Inc	US$ 0.0224 (11.44%)	419.55M
XTIAXTI Aerospace Inc	US$ 0.043699 (-12.25%)	317.98M
SQQQProShares UltraPro Short QQQ	US$ 7.2567 (-3.50%)	124.06M

TJG

Sharky great to see you again. Hope all is well. This is just waiting to explode

BigBadWolf

BigBadWolf 4 분 전

Sometimes you just gotta [yt]def3ob2h-1s[/yt]
buy the dips & Iggy the dip c. hits

work-n-hard

work-n-hard 4 분 전

SGMO: Another play on this one.

jimr1717

jimr1717 4 분 전

Driver crashes off cliff in North County

Domenick Candelieri
15 hours ago

https://fox5sandiego.com/news/local-news/driver-crashes-off-cliff-in-north-county/amp/

MahinAgency

MahinAgency 5 분 전

Looks good 💃💃💃💃

Golden Cross

Golden Cross 5 분 전

Agree, expecting news soon on Triller's Investor & Media Event coming this November.

sharky

sharky 5 분 전

Good to see some good ole boys on this thread. Thank you

lasombra

lasombra 5 분 전

NASDAQ2020

NASDAQ2020 5 분 전

My Roth IRA does not earn interest , maybe it does if I leave cash in it ??
What about if I have 5000% increase on stocks that were in it.
Im glad to hear that heirs dont have to pay taxes on my Roth- you are certain ??

Moonboy1

Moonboy1 6 분 전

Tanking so bad it was halted. WTF

LOB

$0.0020+$0.0003(+14.71%)
Market open: 2:49:37 PM ET, 11/05/2024
Bid
$0.0019
Ask
$0.0020
Bid/Ask Size
26,568/3,690
Previous close
$0.0017
Today's open
$0.0017
Today's volume
13M
Below Avg.

sharky

sharky 6 분 전

Too good to pass up IMO

pos_stock_hoarder

pos_stock_hoarder 6 분 전

Jungle - Let's Go Back

https://youtu.be/EBsIag0TJKk

Blue Diamonds

Blue Diamonds 6 분 전

Regarding "Bullish", does anyone know where I can find the "BullS--T symbol

For the Bullish, I will gladly sell what I have at a buck each

Mr. Dragon

Mr. Dragon 6 분 전

This clown show doesn't know that it's nearly impossible for retail to short in the otc market.

skitahoe

skitahoe 7 분 전

We're approaching 11 months since we applied in the UK, I don't believe we'll be waiting much longer. Hopefully next week as anything happening this week will be buried by all the election news. I hope all who can have voted.

I believe the company has much to say, but not until they

gdog

Well I hope you win and for the record we been friends for yrs so I know your a Canadian :+)

WebSlinger

WebSlinger 8 분 전

>

In the Scumbag CEO's original plan, he was going to split ALL shares EXCEPT for his voting shares (which would have given him 95%+ control of the company for the rest of eternity (OK, maybe not for eternity, but f

Moonboy1

Moonboy1 8 분 전

What just happened. Huge dump

ksquared

ksquared 8 분 전

Long John Baldry says Don't Try to Lay No Boogie Woogie on the King of Rock & Roll...
(Really kicks in around 3:08.) https://www.youtube.com/watch?v=Bj_lZ4hkJd8

BlazingStocks

BlazingStocks 8 분 전

$ILLR - Triller Group proudly announces that its Board appointed Kevin McGurn as the Chief Executive Officer of the Company starting in November 2024. Mr. McGurn brings a wealth of leadership experience and industry expertise to the Company. Having most recently served in an executive role for T-Mob

BlazingStocks

BlazingStocks 9 분 전

Still so much coming here as the companies merge and grow! $ILLR

capgain

capgain 9 분 전

LOL! I looked at Ohio st this morning also, but they're giving up 34. I said no way lol

Who knows, they could win by 50 I suppose.

I'm new to this college stuff!

FT Vest US Equity Deep B...

DigiTouch S.p.A

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관