ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
FT Vest US Equity Deep Buffer ETF June

FT Vest US Equity Deep Buffer ETF June (DJUN)

44.0793
-0.416
(-0.93%)
마감 23 2월 6:00AM
44.10
0.0207
(0.05%)
시간외 거래: 9:59AM
고급 차트

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
44.0793
매수가
-
매도가
-
거래량
14,992
44.10 일간 변동폭 44.4953
38.96 52주 범위 44.77
전일 종가
44.4953
개장가
44.4953
최근 거래 시간
100
@
44.0793
마지막 거래 시간
평균 볼륨(3m)
16,202
재정 규모
US$ 662,977
VWAP
44.2221

DJUN 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.3183-0.716930644944.397644.7744.1530244.47315362SP
4-0.1909-0.43121558068444.270244.7743.621207244.09019876SP
120.45931.0529573590143.6244.7742.821620243.74755387SP
262.32935.5791616766541.7544.7740.941318543.12470803SP
525.109313.110854503538.9744.7738.962200041.40435107SP
15610.30530.511365150433.774344.7730.593193735.40322426SP
26013.605544.646548838730.473844.7730.05842382635.02268245SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M
boi568 boi568 5 분 전
Probably because the US is better at diagnosing that condition than the rest of the world.
AVXL
NYBob NYBob 19 분 전
DOGE Forces US Bankruptcy Reset - Bill Holter
Greg Hunter's USAWatchdog.com
72.3K followers

https://1a-1791.com/video/fwe2/2f/s8/1/Y/X/q/c/YXqcy.oq1b-small-DOGE-Forces-US-Bankruptcy-R.jpg

https://rumble.com/v6o2yr6-doge-forces-us-bankruptcy-reset-bill-holt
ARIS HGLD PATAGONIA
pgsd pgsd 19 분 전
Interesting MHRA comments in answer to a FOI request. Many investors take the words of MHRA in their responses to questions raised literally however, this clearly shows that potentially MHRA do hold back information unless the company has agreed release (or released previously) the information.
NWBO
janice shell janice shell 21 분 전
For what it's worth, I checked the Italian papers for news about the Pope. It's morning there now, and it seems he didn't have a good night., and at some point was given a transfusion in addition to the respiratory therapies he was already receiving.

Can't offer anything more, becaus
Spuds McKenz66 Spuds McKenz66 33 분 전
DJT keeping a sharp eye on I think we see 60 when its ready to rip MLGO we got 3200 shares
DJT MLGO
JoeForkeyBolo JoeForkeyBolo 38 분 전
I failed to include one key note included in the MONI 12-Step Planning Process. This should have been included after the 12 steps listed. The missing part is identified in RED . The company continues to use this 12-step process for each new venture, while the suckers line up to continue buying shar
MONI
janice shell janice shell 42 분 전
WHEN will people learn that "coronate" is not a word? "Coronation" is a word. A noun. It is the event at which the heir to the thrown is "crowned". NOT "coronated".

This has been annoying me for some years now.
Spuds McKenz66 Spuds McKenz66 44 분 전
yes we will see 20/30 cents I wasn't looking long term , figured it was worth the 1.98 I paid MLGO
MLGO
janice shell janice shell 46 분 전
That is... so confusing.
Spuds McKenz66 Spuds McKenz66 47 분 전
it retreats so wait it out , we can make a few k on BOF and then put back into MLGO if you desire
BOF MLGO
bb8675309 bb8675309 48 분 전
Why is Autism more prevalent in the USA than in the rest of the world ?

Anavex Life Sciences Announces Translational Biomarker Data for ANAVEX®2-73 (blarcamesine) in Fragile X Syndrome (Major Cause of Autism) at the 19th NFXF International Fragile X Conference
AVXL
Spuds McKenz66 Spuds McKenz66 49 분 전
sweet MLGO
MLGO
Spuds McKenz66 Spuds McKenz66 50 분 전
Rumble rum got burned on that one, MLGO , PLTR missed that one had 3200 shares sold way to early. SOFI i say hits 50 easy in 2026
MLGO PLTR SOFI
Bigfootbud Bigfootbud 56 분 전
Psalm 139:13-16 For you created my inmost being; you knit me together in my mother’s womb.
I praise you because I am fearfully and wonderfully made; your works are wonderful, I know that full well.
My frame was not hidden from you when I was made in the secret place, when I was woven t
skitahoe skitahoe 58 분 전
I just checked this site and it's not there:

https://www.fdatracker.com/fda-calendar/

It's not always updated until the date is announced, I don't believe the FDA provides the information.

Gary
NWBO
Semper Fi 88 Semper Fi 88 59 분 전
Yes I read that but what does it mean really for us?
FNMA
janice shell janice shell 1 시간 전
lol, no. These are not young women. They're at the height of their careers, in their late 50s or 60s. I'm sure Hegseth likes 'em in their 20s. Or maybe even younger.
jeunke22 jeunke22 1 시간 전
Yes risk free, I think Nebraska is not involved in any war like Ukraine or Congo? Maybe you think there is a civil war looming? Just read my message again. It’s about a risk free ‘ constituency’ !
NB
Zorax Zorax 1 시간 전
I wouldn't be surprised that every women since he was confirmed and probably before that he has now fired was attacked by heghog and rebuffed so he's firing them to cover up.
We may see some NDA's or something coming from the fuckhead too.
dinogreeves dinogreeves 1 시간 전
He who hesitates is lost, early next week, once they file the audit report, there will be no hesitation and total annihilation, it will be relentless of buying power.
SMCI
demonsmith demonsmith 1 시간 전
One day
TWOH
Researchfyi Researchfyi 1 시간 전
I should have said: along with the surviving shareholders.
LQMT
skitahoe skitahoe 1 시간 전
While I wish this were true, I really believe that if filed, DCVax-L would get priority review after the BLA was filed and accepted. In that the date is more than 6 months, it doesn't make sense. If it were getting a 12 month review it would have been filed many months ago.

PDUFA da
NWBO
Researchfyi Researchfyi 1 시간 전
More or less that is what an executive of Edward Jones told me in one sentence. He stated; they probably wanted just the IP. The money means nothing. They have billions to acquire USA IP and technology. That was back in 2016. Smartly or stupidly I disagreed. Right now its stupidly.
LQMT

최근 히스토리

Delayed Upgrade Clock