FT Vest US Equity Deep Buffer ETF June【DJUN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
FT Vest US Equity Deep Buffer ETF June (DJUN)
FT Vest US Equity Deep Buffer ETF June (DJUN) 과거

FT Vest US Equity Deep Buffer ETF June (DJUN)

42.557

0.0787

(0.19%)

종가: 01 10월 5:00AM

42.557

0.00

( 0.00% )

시간외 거래: 5:15AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.242	0.571901217063	42.315	42.58	42.31	8440	42.41376388	SP
4	0.777	1.85974150311	41.78	42.58	40.94	12591	41.79708331	SP
12	1.197	2.89410058027	41.36	42.58	39.39	19485	41.2968144	SP
26	2.5325	6.32737448313	40.0245	42.58	39.25	27057	40.96592008	SP
52	7.207	20.387553041	35.35	42.58	34.4946	28348	39.03624685	SP
156	8.9188	26.5139038355	33.6382	42.58	30.59	31132	34.90499375	SP
260	12.0832	39.651110134	30.4738	42.58	30.0584	24729	34.60082545	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727476200	42.4783	-0.01	-0.02	42.58	42.58	42.4783	1559
1727389800	42.4878	0.09	0.22	42.57	42.57	42.4162	7303
1727303400	42.3948	-0.03	-0.07	42.43	42.5	42.36	6445
1727217000	42.4227	0.04	0.10	42.45	42.45	42.3199	9107
1727130600	42.38	0.07	0.15	42.315	42.4099	42.31	17784
1726871400	42.315	-0.01	-0.03	42.3262	42.35	42.21	23517
1726785000	42.3262	0.37	0.87	41.96	42.4	41.96	2968
1726698600	41.96	-0.01	-0.01	42	42.48	41.8701	20066
1726612200	41.9661	-0	-0.01	41.97	42.12	41.8914	6058
1726525800	41.97	0.05	0.11	41.9218	42.01	41.855	12279
1726266600	41.9218	0.13	0.32	41.75	41.98	41.75	10536
1726180200	41.7872	0.21	0.50	41.59	41.8199	41.5268	8799
1726093800	41.578	0.25	0.60	41.33	41.578	40.95	19233
1726007400	41.33	0.13	0.31	41.28	41.34	41.13	23944
1725921000	41.2013	0.26	0.63	41.23	41.265	41.08	8880
1725661800	40.9433	-0.46	-1.10	41.36	41.36	40.94	10539
1725575400	41.4	-0.04	-0.09	41.42	41.5146	41.2603	18032
1725489000	41.4386	-0.04	-0.10	41.48	41.5735	41.4	8854
1725402600	41.48	-0.47	-1.13	41.78	41.78	41.37	23325
1725057000	41.9529	0.26	0.63	41.6893	41.9529	41.6893	7187
1724970600	41.6893	-0.02	-0.05	41.709	41.91	41.6893	9578
1724884200	41.709	-0.12	-0.29	41.74	41.84	41.56	9937
1724797800	41.8305	0.07	0.18	41.64	41.84	41.64	7185
1724711400	41.7574	-0.09	-0.21	41.81	41.86	41.7574	2881
1724452200	41.8437	0.33	0.80	41.8	41.8437	41.72	5264
1724365800	41.5101	-0.28	-0.67	41.7894	41.81	41.5101	7162
1724279400	41.7894	0.1	0.25	41.75	41.79	41.65	8820
1724193000	41.6863	-0.01	-0.02	41.6	41.73	41.6	44977
1724106600	41.6966	0.26	0.62	41.44	41.6966	41.44	5940
1723847400	41.44	0.05	0.12	41.3893	41.5197	41.33	15253
1723761000	41.3893	0.34	0.84	41.26	41.42	41.25	10216
1723674600	41.0449	0.11	0.26	41	41.05	40.87	9684
1723588200	40.9377	0.42	1.05	40.68	40.9377	40.68	21125
1723501800	40.5131	-0.03	-0.07	40.58	40.6599	40.48	13373
1723242600	40.54	0.12	0.31	40.4164	40.54	40.4	6058
1723156200	40.4164	0.51	1.29	39.9017	40.428	39.9017	11734
1723069800	39.9017	-0.23	-0.56	40.38	40.451	39.9017	63954
1722983400	40.1283	0.28	0.70	39.85	40.36	39.85	14460
1722897000	39.85	-0.67	-1.65	39.39	40.1799	39.39	9381
1722637800	40.5168	-0.35	-0.85	40.73	40.73	40.34	20197
1722551400	40.8626	-0.33	-0.81	41.32	41.32	40.78	16372
1722465000	41.197	0.36	0.87	40.84	41.32	40.84	12894
1722378600	40.84	-0.12	-0.29	41.01	41.02	40.7544	23528
1722292200	40.96	0.08	0.20	41.01	41.0199	40.92	6217
1722033000	40.8792	0.21	0.51	40.85	40.9939	40.845	19103
1721946600	40.67	-0.11	-0.26	40.86	41.04	40.66	8753
1721860200	40.7751	-0.55	-1.34	41.12	41.12	40.75	28217
1721773800	41.33	-0.02	-0.05	41.36	41.42	41.2813	9370
1721687400	41.35	0.27	0.65	41.25	41.37	41.195	21215
1721428200	41.0819	-0.17	-0.41	41.25	41.25	41.07	28554
1721341800	41.25	-0.15	-0.36	41.49	41.52	41.155	84938
1721255400	41.4006	-0.3	-0.71	41.48	41.53	41.4	48639
1721169000	41.697	0.15	0.35	41.67	41.7	41.635	60182
1721082600	41.5508	0.03	0.07	41.62	41.71	41.5201	16814
1720823400	41.52	0.12	0.29	41.44	41.6699	41.44	40151
1720737000	41.3993	-0.17	-0.41	41.54	41.6	41.3623	37194
1720650600	41.57	0.22	0.52	41.43	41.57	41.3801	28099
1720564200	41.355	0.01	0.04	41.39	41.4699	41.3	62022
1720477800	41.34	0.02	0.05	41.36	41.42	41.28	53773
1720218600	41.32	0.14	0.34	41.18	41.335	41.17	30751
1720040640	41.18	0.13	0.33	41.04	41.21	41.04	28523
1719959400	41.0459	0.13	0.31	40.845	41.05	40.845	118883
1719873000	40.9177	0.03	0.07	40.9	41.51	40.77	222425

FT Vest US Equity Deep B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관