Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

1,177.00

65.00

(5.85%)

마감 31 1월 1:30AM

무역 1901 - 1851 (22:32-22:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:32:37	1150.0	150	AT	1149.0	1150.0	Buy		426,968	1901	LSE
22:32:37	1150.0	610	AT	1149.0	1150.0	Buy		426,818	1900	LSE
22:30:02	1149.5	144	AT	1149.5	1150.5	Sell		426,208	1899	LSE
22:30:00	1149.5	406	AT	1148.5	1149.5	Buy		426,064	1898	LSE
22:30:00	1149.5	285	AT	1148.5	1149.5	Buy		425,658	1897	LSE
22:30:00	1149.0	214	AT	1149.0	1149.5	Sell		425,373	1896	LSE
22:30:00	1149.5	106	AT	1149.0	1149.5	Buy		425,159	1895	LSE
22:30:00	1149.5	1502	AT	1149.0	1149.5	Buy		425,053	1894	LSE
22:30:00	1149.5	1608	AT	1149.0	1149.5	Buy		423,551	1893	LSE
22:30:00	1149.5	1228	AT	1149.0	1149.5	Buy		421,943	1892	LSE
22:30:00	1149.5	240	AT	1149.5	1150.5	Sell		420,715	1891	LSE
22:30:00	1149.5	35	AT	1149.5	1150.5	Sell		420,475	1890	LSE
22:30:00	1149.5	160	AT	1149.5	1150.5	Sell		420,440	1889	LSE
22:30:00	1149.5	160	AT	1149.5	1150.5	Sell		420,280	1888	LSE
22:30:00	1149.5	160	AT	1149.5	1150.5	Sell		420,120	1887	LSE
22:30:00	1149.5	160	AT	1149.5	1150.5	Sell		419,960	1886	LSE
22:30:00	1149.5	80	AT	1149.5	1150.5	Sell		419,800	1885	LSE
22:30:00	1149.5	720	AT	1149.5	1150.5	Sell		419,720	1884	LSE
22:30:00	1149.5	460	AT	1149.5	1150.5	Sell		419,000	1883	LSE
22:30:00	1149.5	840	AT	1149.5	1150.5	Sell		418,540	1882	LSE
22:29:42	1150.5	172	AT	1149.5	1150.5	Buy		417,700	1881	LSE
22:29:42	1150.5	154	AT	1149.5	1150.5	Buy		417,528	1880	LSE
22:29:42	1150.5	43	AT	1149.5	1150.5	Buy		417,374	1879	LSE
22:29:42	1150.5	44	AT	1149.5	1150.5	Buy		417,331	1878	LSE
22:29:42	1150.5	126	AT	1149.5	1150.5	Buy		417,287	1877	LSE
22:29:35	1149.808	300	O	1149.5	1150.5	Sell		417,161	1876	LSE
22:29:21	1149.861	261	O	1149.5	1150.5	Sell		416,861	1875	LSE
22:29:03	1150.0	46	AT	1150.0	1151.0	Sell		416,600	1874	LSE
22:29:03	1150.0	25	AT	1150.0	1151.0	Sell		416,554	1873	LSE
22:29:03	1150.0	30	AT	1150.0	1151.0	Sell		416,529	1872	LSE
22:29:03	1150.5	155	AT	1150.0	1150.5	Buy		416,499	1871	LSE
22:29:03	1150.5	204	AT	1150.0	1150.5	Buy		416,344	1870	LSE
22:29:03	1150.5	396	AT	1150.0	1150.5	Buy		416,140	1869	LSE
22:29:03	1150.5	177	AT	1149.5	1150.5	Buy		415,744	1868	LSE
22:29:03	1150.5	490	AT	1149.5	1150.5	Buy		415,567	1867	LSE
22:27:11	1150.5	274	AT	1149.5	1150.5	Buy		415,077	1866	LSE
22:27:11	1150.5	164	AT	1149.5	1150.5	Buy		414,803	1865	LSE
22:27:11	1150.5	454	AT	1149.5	1150.5	Buy		414,639	1864	LSE
22:27:11	1150.5	635	AT	1149.5	1150.5	Buy		414,185	1863	LSE
22:27:11	1150.5	302	AT	1149.5	1150.5	Buy		413,550	1862	LSE
22:27:11	1150.5	274	AT	1149.5	1150.5	Buy		413,248	1861	LSE
22:27:09	1150.0	470	AT	1150.0	1150.5	Sell		412,974	1860	LSE
22:27:09	1150.0	274	AT	1150.0	1150.5	Sell		412,504	1859	LSE
22:27:09	1150.0	36	AT	1149.5	1150.0	Buy		412,230	1858	LSE
22:27:09	1150.0	63	AT	1149.5	1150.0	Buy		412,194	1857	LSE
22:27:09	1150.0	147	AT	1149.5	1150.0	Buy		412,131	1856	LSE
22:27:09	1150.0	750	AT	1150.0	1151.5	Sell		411,984	1855	LSE
22:27:09	1150.0	274	AT	1150.0	1151.5	Sell		411,234	1854	LSE
22:27:09	1150.5	470	AT	1150.5	1151.5	Sell		410,960	1853	LSE
22:27:09	1150.5	274	AT	1150.5	1151.5	Sell		410,490	1852	LSE
22:27:09	1150.5	82	AT	1150.5	1151.5	Sell		410,216	1851	LSE

RSE Archive (GM)

United States of America

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관