Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:41:28 | 1138.5 | 32 | AT | 1138.0 | 1138.5 | Buy | 290,566 | 1251 | LSE | |
| 20:41:28 | 1138.5 | 23 | AT | 1138.0 | 1138.5 | Buy | 290,534 | 1250 | LSE | |
| 20:41:09 | 1138.0 | 19 | O | 1138.0 | 1138.5 | Sell | 290,511 | 1249 | LSE | |
| 20:41:09 | 1138.0 | 1 | O | 1138.0 | 1138.5 | Sell | 290,492 | 1248 | LSE | |
| 20:41:08 | 1138.0 | 1 | O | 1138.0 | 1138.5 | Sell | 290,491 | 1247 | LSE | |
| 20:41:03 | 1138.5 | 14 | AT | 1138.5 | 1139.0 | Sell | 290,490 | 1246 | LSE | |
| 20:40:25 | 1138.5 | 41 | AT | 1138.5 | 1139.0 | Sell | 290,476 | 1245 | LSE | |
| 20:40:23 | 1138.5 | 90 | AT | 1138.0 | 1138.5 | Buy | 290,435 | 1244 | LSE | |
| 20:40:21 | 1138.5 | 44 | AT | 1138.0 | 1138.5 | Buy | 290,345 | 1243 | LSE | |
| 20:40:21 | 1138.5 | 82 | AT | 1138.0 | 1138.5 | Buy | 290,301 | 1242 | LSE | |
| 20:40:21 | 1138.5 | 182 | AT | 1138.0 | 1138.5 | Buy | 290,219 | 1241 | LSE | |
| 20:40:21 | 1138.5 | 140 | AT | 1138.0 | 1138.5 | Buy | 290,037 | 1240 | LSE | |
| 20:36:12 | 1139.0 | 39 | AT | 1139.0 | 1139.5 | Sell | 289,897 | 1239 | LSE | |
| 20:36:12 | 1139.0 | 362 | AT | 1139.0 | 1139.5 | Sell | 289,858 | 1238 | LSE | |
| 20:35:48 | 1139.175 | 100 | O | 1139.5 | 1140.0 | Sell | 289,496 | 1237 | LSE | |
| 20:35:44 | 1139.5 | 193 | AT | 1139.0 | 1139.5 | Buy | 289,396 | 1236 | LSE | |
| 20:35:44 | 1139.5 | 232 | AT | 1139.0 | 1139.5 | Buy | 289,203 | 1235 | LSE | |
| 20:35:44 | 1139.5 | 208 | AT | 1139.0 | 1139.5 | Buy | 288,971 | 1234 | LSE | |
| 20:35:44 | 1139.5 | 17 | AT | 1139.0 | 1139.5 | Buy | 288,763 | 1233 | LSE | |
| 20:35:44 | 1139.5 | 75 | AT | 1139.0 | 1139.5 | Buy | 288,746 | 1232 | LSE | |
| 20:34:21 | 1140.0 | 1075 | AT | 1140.0 | 1140.5 | Sell | 288,671 | 1231 | LSE | |
| 20:34:21 | 1140.0 | 125 | AT | 1140.0 | 1140.5 | Sell | 287,596 | 1230 | LSE | |
| 20:34:17 | 1140.5 | 43 | AT | 1140.5 | 1141.5 | Sell | 287,471 | 1229 | LSE | |
| 20:34:17 | 1140.5 | 75 | AT | 1140.5 | 1141.5 | Sell | 287,428 | 1228 | LSE | |
| 20:34:17 | 1140.5 | 73 | AT | 1140.5 | 1141.5 | Sell | 287,353 | 1227 | LSE | |
| 20:34:17 | 1141.0 | 31 | AT | 1140.5 | 1141.0 | Buy | 287,280 | 1226 | LSE | |
| 20:34:17 | 1141.0 | 49 | AT | 1140.5 | 1141.0 | Buy | 287,249 | 1225 | LSE | |
| 20:34:17 | 1140.5 | 54 | AT | 1140.5 | 1141.5 | Sell | 287,200 | 1224 | LSE | |
| 20:34:17 | 1140.5 | 43 | AT | 1140.5 | 1141.5 | Sell | 287,146 | 1223 | LSE | |
| 20:34:17 | 1140.5 | 55 | AT | 1140.5 | 1141.5 | Sell | 287,103 | 1222 | LSE | |
| 20:34:17 | 1140.5 | 28 | AT | 1140.5 | 1141.5 | Sell | 287,048 | 1221 | LSE | |
| 20:34:17 | 1140.5 | 15 | AT | 1140.5 | 1141.5 | Sell | 287,020 | 1220 | LSE | |
| 20:34:17 | 1140.5 | 41 | AT | 1140.5 | 1141.5 | Sell | 287,005 | 1219 | LSE | |
| 20:34:16 | 1141.0 | 349 | AT | 1140.5 | 1141.0 | Buy | 286,964 | 1218 | LSE | |
| 20:34:15 | 1141.0 | 180 | AT | 1140.5 | 1141.0 | Buy | 286,615 | 1217 | LSE | |
| 20:34:15 | 1141.0 | 44 | AT | 1140.5 | 1141.0 | Buy | 286,435 | 1216 | LSE | |
| 20:34:15 | 1141.0 | 156 | AT | 1140.5 | 1141.0 | Buy | 286,391 | 1215 | LSE | |
| 20:34:15 | 1141.0 | 400 | AT | 1140.5 | 1141.0 | Buy | 286,235 | 1214 | LSE | |
| 20:33:02 | 1140.83 | 11 | O | 1140.0 | 1141.0 | Buy | 285,835 | 1213 | LSE | |
| 20:32:47 | 1141.0 | 29 | AT | 1141.0 | 1141.5 | Sell | 285,824 | 1212 | LSE | |
| 20:32:47 | 1141.0 | 40 | AT | 1141.0 | 1141.5 | Sell | 285,795 | 1211 | LSE | |
| 20:31:42 | 1141.18 | 351 | O | 1141.0 | 1141.5 | Sell | 285,755 | 1210 | LSE | |
| 20:30:35 | 1141.35 | 100 | O | 1141.0 | 1142.0 | Sell | 285,404 | 1209 | LSE | |
| 20:30:22 | 1141.5 | 180 | AT | 1141.5 | 1142.0 | Sell | 285,304 | 1208 | LSE | |
| 20:30:22 | 1141.5 | 174 | AT | 1141.0 | 1141.5 | Buy | 285,124 | 1207 | LSE | |
| 20:30:20 | 1141.5 | 24 | AT | 1141.5 | 1142.5 | Sell | 284,950 | 1206 | LSE | |
| 20:30:20 | 1141.5 | 57 | AT | 1141.5 | 1142.5 | Sell | 284,926 | 1205 | LSE | |
| 20:30:20 | 1141.5 | 510 | AT | 1141.5 | 1142.5 | Sell | 284,869 | 1204 | LSE | |
| 20:29:23 | 1142.0 | 398 | AT | 1142.0 | 1142.5 | Sell | 284,359 | 1203 | LSE | |
| 20:29:23 | 1141.5 | 7 | O | 1142.0 | 1143.0 | Sell | 283,961 | 1202 | LSE | |
| 20:29:15 | 1142.5 | 265 | AT | 1142.5 | 1143.0 | Sell | 283,954 | 1201 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
