Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

676.00

15.00

(2.27%)

마감 12 4월 12:30AM

무역 1301 - 1251 (20:44-20:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:44:01	1137.5	351	AT	1137.5	1138.0	Sell		298,642	1301	LSE
20:44:01	1137.5	673	AT	1137.5	1138.0	Sell		298,291	1300	LSE
20:43:09	1138.0	4	AT	1138.0	1138.5	Sell		297,618	1299	LSE
20:43:09	1138.0	4	AT	1138.0	1138.5	Sell		297,614	1298	LSE
20:43:09	1138.0	43	AT	1138.0	1138.5	Sell		297,610	1297	LSE
20:43:09	1138.0	125	AT	1138.0	1138.5	Sell		297,567	1296	LSE
20:43:09	1139.0	52	AT	1138.5	1139.0	Buy		297,442	1295	LSE
20:43:09	1139.0	178	AT	1138.5	1139.0	Buy		297,390	1294	LSE
20:43:09	1138.5	22	AT	1138.0	1138.5	Buy		297,212	1293	LSE
20:43:09	1138.5	177	AT	1138.0	1138.5	Buy		297,190	1292	LSE
20:43:09	1138.5	85	AT	1138.0	1138.5	Buy		297,013	1291	LSE
20:42:03	1138.0	101	O	1138.0	1138.5	Sell		296,928	1290	LSE
20:42:03	1138.0	16	AT	1137.5	1138.0	Buy		296,827	1289	LSE
20:42:01	1138.0	33	AT	1137.5	1138.0	Buy		296,811	1288	LSE
20:42:01	1138.0	156	AT	1137.5	1138.0	Buy		296,778	1287	LSE
20:41:58	1137.0	89	AT	1136.5	1137.0	Buy		296,622	1286	LSE
20:41:58	1137.0	140	AT	1136.5	1137.0	Buy		296,533	1285	LSE
20:41:58	1137.0	500	AT	1136.5	1137.0	Buy		296,393	1284	LSE
20:41:58	1137.0	67	AT	1136.5	1137.0	Buy		295,893	1283	LSE
20:41:49	1136.5	33	AT	1136.0	1136.5	Buy		295,826	1282	LSE
20:41:49	1136.5	41	AT	1136.0	1136.5	Buy		295,793	1281	LSE
20:41:49	1136.5	53	AT	1136.0	1136.5	Buy		295,752	1280	LSE
20:41:49	1136.5	21	AT	1136.0	1136.5	Buy		295,699	1279	LSE
20:41:49	1136.5	8	AT	1136.0	1136.5	Buy		295,678	1278	LSE
20:41:49	1136.5	27	AT	1136.0	1136.5	Buy		295,670	1277	LSE
20:41:40	1136.5	400	AT	1136.0	1136.5	Buy		295,643	1276	LSE
20:41:40	1136.5	272	AT	1135.5	1136.5	Buy		295,243	1275	LSE
20:41:40	1136.5	3	AT	1135.5	1136.5	Buy		294,971	1274	LSE
20:41:40	1136.5	170	AT	1135.5	1136.5	Buy		294,968	1273	LSE
20:41:40	1136.5	12	AT	1135.5	1136.5	Buy		294,798	1272	LSE
20:41:40	1136.0	180	AT	1135.5	1136.0	Buy		294,786	1271	LSE
20:41:39	1137.0	106	O	1135.5	1137.0	Buy		294,606	1270	LSE
20:41:39	1137.0	142	O	1135.5	1137.0	Buy		294,500	1269	LSE
20:41:39	1136.0	50	AT	1135.5	1136.0	Buy		294,358	1268	LSE
20:41:39	1136.0	120	AT	1135.5	1136.0	Buy		294,308	1267	LSE
20:41:39	1136.5	42	AT	1136.5	1137.0	Sell		294,188	1266	LSE
20:41:39	1136.5	631	AT	1136.5	1137.0	Sell		294,146	1265	LSE
20:41:39	1136.5	856	AT	1136.5	1137.0	Sell		293,515	1264	LSE
20:41:39	1137.0	37	AT	1137.0	1137.5	Sell		292,659	1263	LSE
20:41:38	1137.5	103	AT	1137.5	1138.0	Sell		292,622	1262	LSE
20:41:38	1137.5	299	AT	1137.5	1138.0	Sell		292,519	1261	LSE
20:41:38	1137.5	11	AT	1137.5	1138.0	Sell		292,220	1260	LSE
20:41:38	1137.5	321	AT	1137.5	1138.0	Sell		292,209	1259	LSE
20:41:38	1138.0	87	AT	1138.0	1138.5	Sell		291,888	1258	LSE
20:41:38	1138.0	331	AT	1138.0	1138.5	Sell		291,801	1257	LSE
20:41:38	1138.0	128	AT	1138.0	1138.5	Sell		291,470	1256	LSE
20:41:38	1138.5	184	AT	1138.0	1138.5	Buy		291,342	1255	LSE
20:41:28	1138.5	170	AT	1138.0	1138.5	Buy		291,158	1254	LSE
20:41:28	1138.5	87	AT	1138.5	1139.0	Sell		290,988	1253	LSE
20:41:28	1138.5	335	AT	1138.0	1138.5	Buy		290,901	1252	LSE
20:41:28	1138.5	32	AT	1138.0	1138.5	Buy		290,566	1251	LSE

Intesa Sanpaolo

European Bank for Recons...

iShares USD Short Durati...

Western Yilgarn NL

Aldoro Resources

Vice Health and Wellness

Elanor Commercial Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관