Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

627.80

-37.40

(-5.62%)

마감 10 4월 12:30AM

무역 1951 - 1901 (22:38-22:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:38:01	1149.5	23	AT	1149.0	1149.5	Buy		434,985	1951	LSE
22:37:48	1150.0	15	O	1149.0	1150.0	Buy		434,962	1950	LSE
22:37:46	1149.5	129	AT	1149.0	1149.5	Buy		434,947	1949	LSE
22:37:46	1149.5	460	AT	1149.5	1150.0	Sell		434,818	1948	LSE
22:37:46	1150.0	30	AT	1150.0	1150.5	Sell		434,358	1947	LSE
22:37:46	1150.0	4	AT	1150.0	1150.5	Sell		434,328	1946	LSE
22:36:17	1150.0	33	AT	1150.0	1150.5	Sell		434,324	1945	LSE
22:36:05	1150.025	170	O	1149.5	1151.0	Sell		434,291	1944	LSE
22:35:26	1151.0	241	O	1149.5	1151.0	Buy		434,121	1943	LSE
22:35:26	1150.5	45	AT	1150.5	1151.0	Sell		433,880	1942	LSE
22:35:26	1150.5	44	AT	1150.5	1151.0	Sell		433,835	1941	LSE
22:35:26	1150.5	342	AT	1150.5	1151.0	Sell		433,791	1940	LSE
22:35:26	1150.5	146	AT	1150.5	1151.0	Sell		433,449	1939	LSE
22:35:25	1150.5	244	AT	1150.5	1151.5	Sell		433,303	1938	LSE
22:35:25	1151.0	9	AT	1151.0	1151.5	Sell		433,059	1937	LSE
22:35:25	1151.0	142	AT	1151.0	1151.5	Sell		433,050	1936	LSE
22:35:25	1151.0	98	AT	1151.0	1151.5	Sell		432,908	1935	LSE
22:35:25	1151.5	7	AT	1151.5	1152.0	Sell		432,810	1934	LSE
22:35:25	1151.5	20	AT	1151.5	1152.0	Sell		432,803	1933	LSE
22:35:25	1151.5	75	AT	1151.5	1152.0	Sell		432,783	1932	LSE
22:35:25	1151.5	75	AT	1151.5	1152.0	Sell		432,708	1931	LSE
22:35:25	1151.5	33	AT	1151.5	1152.0	Sell		432,633	1930	LSE
22:35:25	1151.5	84	AT	1151.5	1152.0	Sell		432,600	1929	LSE
22:35:25	1151.5	75	AT	1151.5	1152.0	Sell		432,516	1928	LSE
22:35:25	1151.5	75	AT	1151.5	1152.0	Sell		432,441	1927	LSE
22:35:25	1151.5	155	AT	1151.5	1152.0	Sell		432,366	1926	LSE
22:35:25	1151.5	75	AT	1151.5	1152.0	Sell		432,211	1925	LSE
22:35:25	1151.5	300	AT	1151.5	1152.0	Sell		432,136	1924	LSE
22:35:25	1151.5	1030	AT	1151.5	1152.0	Sell		431,836	1923	LSE
22:35:25	1151.5	370	AT	1151.5	1152.0	Sell		430,806	1922	LSE
22:33:50	1152.5	25	O	1151.5	1152.5	Buy		430,436	1921	LSE
22:32:50	1151.5	184	AT	1151.0	1151.5	Buy		430,411	1920	LSE
22:32:50	1151.5	208	AT	1151.0	1151.5	Buy		430,227	1919	LSE
22:32:50	1151.5	65	AT	1151.0	1151.5	Buy		430,019	1918	LSE
22:32:50	1151.5	27	AT	1151.0	1151.5	Buy		429,954	1917	LSE
22:32:43	1150.5	25	O	1150.5	1151.5	Sell		429,927	1916	LSE
22:32:42	1150.5	21	AT	1150.5	1151.5	Sell		429,902	1915	LSE
22:32:42	1150.5	342	AT	1150.5	1151.5	Sell		429,881	1914	LSE
22:32:42	1150.5	405	AT	1150.0	1150.5	Buy		429,539	1913	LSE
22:32:42	1150.5	8	AT	1149.5	1150.5	Buy		429,134	1912	LSE
22:32:42	1150.5	16	AT	1149.5	1150.5	Buy		429,126	1911	LSE
22:32:42	1150.5	29	AT	1149.5	1150.5	Buy		429,110	1910	LSE
22:32:42	1150.5	289	AT	1149.5	1150.5	Buy		429,081	1909	LSE
22:32:42	1150.5	388	AT	1149.5	1150.5	Buy		428,792	1908	LSE
22:32:38	1150.5	49	AT	1149.5	1150.5	Buy		428,404	1907	LSE
22:32:38	1150.5	342	AT	1149.5	1150.5	Buy		428,355	1906	LSE
22:32:38	1150.5	47	AT	1149.5	1150.5	Buy		428,013	1905	LSE
22:32:37	1150.0	342	AT	1150.0	1151.5	Sell		427,966	1904	LSE
22:32:37	1150.0	199	AT	1149.0	1150.0	Buy		427,624	1903	LSE
22:32:37	1150.0	457	AT	1149.0	1150.0	Buy		427,425	1902	LSE
22:32:37	1150.0	150	AT	1149.0	1150.0	Buy		426,968	1901	LSE

The Renewables Infrastru...

Muenchener Rueckversiche...

Xtrackers Msci Russia Ca...

Graniteshares 3x Long En...

WisdomTree Commodity Sec...

Xtrackers Japan Net Zero...

Exchange Traded

Global X Fintech UCITS E...

HSBC Euro Stoxx 50 UCITS...

Graniteshares 3x Short E...

Global X Autonomous & El...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관