Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

627.80

-37.40

(-5.62%)

마감 10 4월 12:30AM

무역 1351 - 1301 (20:47-20:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:47:22	1140.0	94	AT	1139.5	1140.0	Buy		305,922	1351	LSE
20:47:22	1139.5	110	AT	1139.0	1139.5	Buy		305,828	1350	LSE
20:47:21	1139.0	5	O	1139.0	1139.5	Sell		305,718	1349	LSE
20:47:21	1139.5	42	AT	1139.0	1139.5	Buy		305,713	1348	LSE
20:47:21	1139.5	45	AT	1139.0	1139.5	Buy		305,671	1347	LSE
20:47:20	1139.0	85	AT	1138.5	1139.0	Buy		305,626	1346	LSE
20:47:15	1139.0	99	AT	1138.5	1139.0	Buy		305,541	1345	LSE
20:47:15	1139.0	127	AT	1138.5	1139.0	Buy		305,442	1344	LSE
20:47:15	1139.0	27	AT	1138.5	1139.0	Buy		305,315	1343	LSE
20:47:15	1139.0	20	AT	1138.5	1139.0	Buy		305,288	1342	LSE
20:47:15	1139.0	21	AT	1138.5	1139.0	Buy		305,268	1341	LSE
20:47:11	1139.0	98	AT	1138.5	1139.0	Buy		305,247	1340	LSE
20:47:11	1139.0	86	AT	1138.5	1139.0	Buy		305,149	1339	LSE
20:47:11	1139.0	130	AT	1138.5	1139.0	Buy		305,063	1338	LSE
20:47:11	1139.0	270	AT	1138.5	1139.0	Buy		304,933	1337	LSE
20:47:09	1138.5	40	AT	1138.5	1139.0	Sell		304,663	1336	LSE
20:47:09	1138.5	346	AT	1138.5	1139.0	Sell		304,623	1335	LSE
20:47:09	1138.5	77	AT	1138.5	1139.0	Sell		304,277	1334	LSE
20:47:09	1138.5	29	AT	1138.5	1139.0	Sell		304,200	1333	LSE
20:47:09	1138.5	494	AT	1138.5	1139.0	Sell		304,171	1332	LSE
20:47:09	1138.5	132	AT	1138.5	1139.0	Sell		303,677	1331	LSE
20:47:09	1138.5	168	AT	1138.5	1139.0	Sell		303,545	1330	LSE
20:47:09	1139.0	40	AT	1139.0	1139.5	Sell		303,377	1329	LSE
20:47:09	1139.0	153	AT	1139.0	1139.5	Sell		303,337	1328	LSE
20:47:09	1139.0	626	AT	1139.0	1139.5	Sell		303,184	1327	LSE
20:47:09	1139.0	162	AT	1139.0	1139.5	Sell		302,558	1326	LSE
20:47:09	1139.5	115	AT	1139.0	1139.5	Buy		302,396	1325	LSE
20:47:09	1139.5	145	AT	1139.0	1139.5	Buy		302,281	1324	LSE
20:47:09	1139.5	32	AT	1139.0	1139.5	Buy		302,136	1323	LSE
20:47:09	1139.5	300	AT	1139.0	1139.5	Buy		302,104	1322	LSE
20:47:09	1139.5	300	AT	1139.0	1139.5	Buy		301,804	1321	LSE
20:47:09	1139.5	300	AT	1139.0	1139.5	Buy		301,504	1320	LSE
20:46:58	1139.5	160	O	1139.0	1139.5	Buy		301,204	1319	LSE
20:46:40	1139.0	243	AT	1138.5	1139.0	Buy		301,044	1318	LSE
20:46:40	1139.0	43	AT	1138.5	1139.0	Buy		300,801	1317	LSE
20:46:40	1139.0	29	AT	1138.5	1139.0	Buy		300,758	1316	LSE
20:46:40	1139.0	263	AT	1138.5	1139.0	Buy		300,729	1315	LSE
20:46:40	1139.0	108	AT	1138.5	1139.0	Buy		300,466	1314	LSE
20:46:40	1139.0	84	AT	1138.5	1139.0	Buy		300,358	1313	LSE
20:46:30	1138.5	205	AT	1138.0	1138.5	Buy		300,274	1312	LSE
20:46:12	1138.0	196	AT	1137.0	1138.0	Buy		300,069	1311	LSE
20:46:12	1138.0	108	AT	1137.0	1138.0	Buy		299,873	1310	LSE
20:46:12	1138.0	75	AT	1137.0	1138.0	Buy		299,765	1309	LSE
20:46:12	1138.0	11	AT	1137.0	1138.0	Buy		299,690	1308	LSE
20:46:12	1138.0	85	AT	1137.0	1138.0	Buy		299,679	1307	LSE
20:44:34	1137.5	22	AT	1137.0	1137.5	Buy		299,594	1306	LSE
20:44:34	1137.5	160	AT	1137.0	1137.5	Buy		299,572	1305	LSE
20:44:07	1137.5	71	AT	1137.0	1137.5	Buy		299,412	1304	LSE
20:44:01	1137.5	139	AT	1137.5	1138.0	Sell		299,341	1303	LSE
20:44:01	1137.5	560	AT	1137.5	1138.0	Sell		299,202	1302	LSE
20:44:01	1137.5	351	AT	1137.5	1138.0	Sell		298,642	1301	LSE

The Renewables Infrastru...

Graniteshares 3x Long En...

HANG SENG TECH UCITS ETF...

AMUNDI Gbl Agg Bond UCIT...

Westn Digital Dl 10

WisdomTree Commodity Sec...

Xtrackers Japan Net Zero...

Exchange Traded

Global X Fintech UCITS E...

HSBC Euro Stoxx 50 UCITS...

Graniteshares 3x Short E...

Global X Autonomous & El...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관