Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:51:28 | 1148.5 | 1 | AT | 1148.5 | 1149.0 | Sell | 452,432 | 2051 | LSE | |
| 22:51:23 | 1148.35 | 4 | O | 1148.0 | 1149.0 | Sell | 452,431 | 2050 | LSE | |
| 22:50:44 | 1148.5 | 234 | AT | 1148.5 | 1149.0 | Sell | 452,427 | 2049 | LSE | |
| 22:50:44 | 1148.5 | 3 | AT | 1148.5 | 1149.0 | Sell | 452,193 | 2048 | LSE | |
| 22:50:44 | 1148.5 | 861 | AT | 1148.5 | 1149.0 | Sell | 452,190 | 2047 | LSE | |
| 22:50:44 | 1149.0 | 5 | AT | 1149.0 | 1149.5 | Sell | 451,329 | 2046 | LSE | |
| 22:50:44 | 1149.0 | 910 | AT | 1149.0 | 1149.5 | Sell | 451,324 | 2045 | LSE | |
| 22:50:22 | 1149.5 | 208 | AT | 1149.5 | 1150.5 | Sell | 450,414 | 2044 | LSE | |
| 22:50:12 | 1150.0 | 73 | AT | 1150.0 | 1151.0 | Sell | 450,206 | 2043 | LSE | |
| 22:50:09 | 1150.5 | 20 | AT | 1150.5 | 1151.0 | Sell | 450,133 | 2042 | LSE | |
| 22:50:09 | 1150.5 | 9 | AT | 1150.5 | 1151.0 | Sell | 450,113 | 2041 | LSE | |
| 22:49:58 | 1150.5 | 189 | AT | 1150.0 | 1150.5 | Buy | 450,104 | 2040 | LSE | |
| 22:49:56 | 1150.0 | 176 | AT | 1149.5 | 1150.0 | Buy | 449,915 | 2039 | LSE | |
| 22:49:56 | 1150.0 | 106 | AT | 1149.5 | 1150.0 | Buy | 449,739 | 2038 | LSE | |
| 22:48:18 | 1149.5 | 171 | AT | 1149.0 | 1149.5 | Buy | 449,633 | 2037 | LSE | |
| 22:48:13 | 1149.033 | 20 | O | 1149.0 | 1149.5 | Sell | 449,462 | 2036 | LSE | |
| 22:47:51 | 1149.501 | 10 | O | 1149.0 | 1149.5 | Buy | 449,442 | 2035 | LSE | |
| 22:47:50 | 1149.5 | 42 | AT | 1149.5 | 1150.0 | Sell | 449,432 | 2034 | LSE | |
| 22:47:50 | 1149.5 | 143 | AT | 1149.5 | 1150.0 | Sell | 449,390 | 2033 | LSE | |
| 22:47:45 | 1150.0 | 350 | AT | 1150.0 | 1150.5 | Sell | 449,247 | 2032 | LSE | |
| 22:47:29 | 1150.0 | 5 | AT | 1150.0 | 1150.5 | Sell | 448,897 | 2031 | LSE | |
| 22:47:29 | 1150.0 | 276 | AT | 1150.0 | 1150.5 | Sell | 448,892 | 2030 | LSE | |
| 22:47:29 | 1150.0 | 147 | AT | 1150.0 | 1150.5 | Sell | 448,616 | 2029 | LSE | |
| 22:47:12 | 1150.001 | 10 | O | 1150.0 | 1150.5 | Sell | 448,469 | 2028 | LSE | |
| 22:46:53 | 1150.5 | 160 | AT | 1150.5 | 1151.0 | Sell | 448,459 | 2027 | LSE | |
| 22:46:53 | 1150.5 | 10 | AT | 1150.5 | 1151.0 | Sell | 448,299 | 2026 | LSE | |
| 22:46:53 | 1150.5 | 135 | AT | 1150.5 | 1151.0 | Sell | 448,289 | 2025 | LSE | |
| 22:46:53 | 1150.5 | 85 | AT | 1150.5 | 1151.0 | Sell | 448,154 | 2024 | LSE | |
| 22:46:53 | 1150.5 | 120 | AT | 1150.5 | 1151.0 | Sell | 448,069 | 2023 | LSE | |
| 22:46:48 | 1150.502 | 10 | O | 1150.5 | 1151.0 | Sell | 447,949 | 2022 | LSE | |
| 22:46:18 | 1150.503 | 9 | O | 1150.5 | 1151.5 | Sell | 447,939 | 2021 | LSE | |
| 22:45:47 | 1151.5 | 35 | AT | 1151.5 | 1152.0 | Sell | 447,930 | 2020 | LSE | |
| 22:45:47 | 1151.5 | 106 | AT | 1151.5 | 1152.0 | Sell | 447,895 | 2019 | LSE | |
| 22:45:26 | 1151.5 | 48 | AT | 1151.0 | 1151.5 | Buy | 447,789 | 2018 | LSE | |
| 22:45:26 | 1151.5 | 2 | AT | 1151.0 | 1151.5 | Buy | 447,741 | 2017 | LSE | |
| 22:45:26 | 1151.5 | 75 | AT | 1151.0 | 1151.5 | Buy | 447,739 | 2016 | LSE | |
| 22:45:26 | 1151.5 | 96 | AT | 1151.0 | 1151.5 | Buy | 447,664 | 2015 | LSE | |
| 22:45:19 | 1151.5 | 181 | AT | 1151.0 | 1151.5 | Buy | 447,568 | 2014 | LSE | |
| 22:45:19 | 1151.5 | 181 | AT | 1151.0 | 1151.5 | Buy | 447,387 | 2013 | LSE | |
| 22:44:19 | 1151.5 | 2 | O | 1150.5 | 1151.5 | Buy | 447,206 | 2012 | LSE | |
| 22:43:43 | 1151.0 | 5 | O | 1150.5 | 1151.5 | 447,204 | 2011 | LSE | ||
| 22:43:43 | 1151.0 | 94 | AT | 1150.5 | 1151.0 | Buy | 447,199 | 2010 | LSE | |
| 22:43:43 | 1151.0 | 39 | AT | 1151.0 | 1151.5 | Sell | 447,105 | 2009 | LSE | |
| 22:43:43 | 1151.0 | 30 | AT | 1151.0 | 1151.5 | Sell | 447,066 | 2008 | LSE | |
| 22:43:43 | 1151.0 | 29 | AT | 1151.0 | 1151.5 | Sell | 447,036 | 2007 | LSE | |
| 22:43:43 | 1151.0 | 490 | AT | 1151.0 | 1151.5 | Sell | 447,007 | 2006 | LSE | |
| 22:43:43 | 1151.0 | 163 | AT | 1151.0 | 1151.5 | Sell | 446,517 | 2005 | LSE | |
| 22:43:43 | 1151.0 | 246 | AT | 1151.0 | 1151.5 | Sell | 446,354 | 2004 | LSE | |
| 22:43:43 | 1151.0 | 256 | AT | 1151.0 | 1151.5 | Sell | 446,108 | 2003 | LSE | |
| 22:42:19 | 1151.0 | 44 | AT | 1150.5 | 1151.0 | Buy | 445,852 | 2002 | LSE | |
| 22:42:19 | 1151.0 | 258 | AT | 1150.5 | 1151.0 | Buy | 445,808 | 2001 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
