Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:32:00 | 1147.0 | 40 | AT | 1147.0 | 1148.0 | Sell | 210,961 | 701 | LSE | |
| 18:32:00 | 1147.0 | 74 | AT | 1147.0 | 1148.0 | Sell | 210,921 | 700 | LSE | |
| 18:30:07 | 1147.0 | 143 | AT | 1147.0 | 1148.0 | Sell | 210,847 | 699 | LSE | |
| 18:30:07 | 1147.0 | 107 | AT | 1147.0 | 1148.0 | Sell | 210,704 | 698 | LSE | |
| 18:29:55 | 1146.5 | 5 | O | 1146.5 | 1149.5 | Sell | 210,597 | 697 | LSE | |
| 18:29:55 | 1148.0 | 142 | AT | 1147.0 | 1148.0 | Buy | 210,592 | 696 | LSE | |
| 18:29:55 | 1147.5 | 3 | AT | 1147.0 | 1147.5 | Buy | 210,450 | 695 | LSE | |
| 18:29:55 | 1147.5 | 100 | AT | 1146.5 | 1147.5 | Buy | 210,447 | 694 | LSE | |
| 18:29:55 | 1147.5 | 177 | AT | 1146.5 | 1147.5 | Buy | 210,347 | 693 | LSE | |
| 18:29:55 | 1147.5 | 76 | AT | 1146.5 | 1147.5 | Buy | 210,170 | 692 | LSE | |
| 18:29:28 | 1147.5 | 130 | AT | 1146.5 | 1147.5 | Buy | 210,094 | 691 | LSE | |
| 18:29:06 | 1147.0 | 181 | AT | 1146.0 | 1147.0 | Buy | 209,964 | 690 | LSE | |
| 18:28:31 | 1146.0 | 184 | O | 1146.0 | 1147.0 | Sell | 209,783 | 689 | LSE | |
| 18:27:25 | 1146.5 | 53 | AT | 1145.5 | 1146.5 | Buy | 209,599 | 688 | LSE | |
| 18:27:25 | 1146.5 | 53 | AT | 1145.5 | 1146.5 | Buy | 209,546 | 687 | LSE | |
| 18:27:21 | 1146.5 | 109 | AT | 1146.5 | 1147.0 | Sell | 209,493 | 686 | LSE | |
| 18:27:21 | 1146.0 | 113 | AT | 1145.0 | 1146.0 | Buy | 209,384 | 685 | LSE | |
| 18:27:21 | 1146.0 | 1000 | AT | 1145.0 | 1146.0 | Buy | 209,271 | 684 | LSE | |
| 18:27:07 | 1145.5 | 105 | AT | 1145.0 | 1145.5 | Buy | 208,271 | 683 | LSE | |
| 18:27:02 | 1145.5 | 208 | O | 1145.0 | 1146.0 | 208,166 | 682 | LSE | ||
| 18:27:02 | 1145.0 | 46 | AT | 1144.5 | 1145.0 | Buy | 207,958 | 681 | LSE | |
| 18:27:02 | 1145.0 | 67 | AT | 1144.5 | 1145.0 | Buy | 207,912 | 680 | LSE | |
| 18:27:02 | 1145.0 | 113 | AT | 1144.5 | 1145.0 | Buy | 207,845 | 679 | LSE | |
| 18:27:01 | 1144.5 | 151 | AT | 1144.5 | 1145.0 | Sell | 207,732 | 678 | LSE | |
| 18:27:01 | 1144.5 | 131 | AT | 1144.5 | 1145.0 | Sell | 207,581 | 677 | LSE | |
| 18:26:53 | 1144.5 | 110 | AT | 1144.5 | 1145.0 | Sell | 207,450 | 676 | LSE | |
| 18:26:53 | 1144.5 | 35 | AT | 1144.0 | 1144.5 | Buy | 207,340 | 675 | LSE | |
| 18:26:13 | 1144.5 | 61 | AT | 1144.0 | 1144.5 | Buy | 207,305 | 674 | LSE | |
| 18:26:06 | 1144.5 | 360 | AT | 1144.0 | 1144.5 | Buy | 207,244 | 673 | LSE | |
| 18:26:06 | 1144.5 | 34 | AT | 1144.0 | 1144.5 | Buy | 206,884 | 672 | LSE | |
| 18:26:06 | 1144.5 | 66 | AT | 1143.5 | 1144.5 | Buy | 206,850 | 671 | LSE | |
| 18:25:39 | 1144.0 | 110 | AT | 1143.5 | 1144.0 | Buy | 206,784 | 670 | LSE | |
| 18:25:39 | 1144.0 | 98 | AT | 1143.5 | 1144.0 | Buy | 206,674 | 669 | LSE | |
| 18:25:15 | 1143.5 | 100 | AT | 1142.5 | 1143.5 | Buy | 206,576 | 668 | LSE | |
| 18:24:27 | 1142.5 | 120 | AT | 1141.5 | 1142.5 | Buy | 206,476 | 667 | LSE | |
| 18:24:27 | 1142.5 | 148 | AT | 1141.5 | 1142.5 | Buy | 206,356 | 666 | LSE | |
| 18:23:45 | 1142.0 | 122 | AT | 1141.5 | 1142.0 | Buy | 206,208 | 665 | LSE | |
| 18:23:44 | 1141.5 | 69 | AT | 1140.5 | 1141.5 | Buy | 206,086 | 664 | LSE | |
| 18:23:44 | 1141.5 | 48 | AT | 1140.5 | 1141.5 | Buy | 206,017 | 663 | LSE | |
| 18:23:39 | 1140.5 | 98 | AT | 1139.5 | 1140.5 | Buy | 205,969 | 662 | LSE | |
| 18:23:33 | 1140.5 | 73 | AT | 1139.5 | 1140.5 | Buy | 205,871 | 661 | LSE | |
| 18:23:26 | 1139.5 | 867 | O | 1139.5 | 1141.0 | Sell | 205,798 | 660 | LSE | |
| 18:23:26 | 1140.0 | 268 | AT | 1139.5 | 1140.0 | Buy | 204,931 | 659 | LSE | |
| 18:23:26 | 1139.5 | 422 | AT | 1138.5 | 1139.5 | Buy | 204,663 | 658 | LSE | |
| 18:23:26 | 1139.5 | 134 | AT | 1138.5 | 1139.5 | Buy | 204,241 | 657 | LSE | |
| 18:22:46 | 1139.5 | 4 | O | 1138.5 | 1139.5 | Buy | 204,107 | 656 | LSE | |
| 18:22:00 | 1139.149 | 438 | O | 1138.5 | 1139.5 | Buy | 204,103 | 655 | LSE | |
| 18:21:36 | 1139.5 | 3 | AT | 1138.5 | 1139.5 | Buy | 203,665 | 654 | LSE | |
| 18:21:36 | 1139.0 | 164 | AT | 1139.0 | 1139.5 | Sell | 203,662 | 653 | LSE | |
| 18:21:36 | 1139.0 | 60 | AT | 1138.5 | 1139.0 | Buy | 203,498 | 652 | LSE | |
| 18:21:36 | 1139.0 | 300 | AT | 1138.5 | 1139.0 | Buy | 203,438 | 651 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
