ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Burberry Group Plc

Burberry Group Plc (BRBY)

1,022.00
-41.00
(-3.86%)
마감 25 2월 1:30AM
무역 801 - 751 (18:51-18:44)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
18:51:46 1144.0 136 AT 1143.0 1144.0 Buy
225,543 801 LSE
18:51:46 1144.0 2 AT 1143.0 1144.0 Buy
225,407 800 LSE
18:51:46 1143.0 66 AT 1143.0 1144.0 Sell
225,405 799 LSE
18:51:46 1143.0 234 AT 1143.0 1144.0 Sell
225,339 798 LSE
18:51:46 1143.5 474 AT 1143.5 1144.0 Sell
225,105 797 LSE
18:51:46 1143.5 44 AT 1143.5 1144.0 Sell
224,631 796 LSE
18:51:40 1143.5 44 AT 1143.5 1144.0 Sell
224,587 795 LSE
18:51:40 1143.5 78 AT 1143.5 1144.0 Sell
224,543 794 LSE
18:51:40 1143.5 212 AT 1143.5 1144.0 Sell
224,465 793 LSE
18:51:05 1144.0 156 AT 1144.0 1144.5 Sell
224,253 792 LSE
18:50:20 1144.0 85 AT 1143.5 1144.0 Buy
224,097 791 LSE
18:50:20 1144.0 5 AT 1143.5 1144.0 Buy
224,012 790 LSE
18:50:20 1144.0 134 AT 1143.5 1144.0 Buy
224,007 789 LSE
18:48:53 1145.0 38 AT 1145.0 1147.0 Sell
223,873 788 LSE
18:48:53 1145.0 73 AT 1145.0 1147.0 Sell
223,835 787 LSE
18:48:53 1145.0 156 AT 1145.0 1147.0 Sell
223,762 786 LSE
18:48:53 1145.5 30 AT 1145.5 1147.0 Sell
223,606 785 LSE
18:48:53 1145.5 135 AT 1145.5 1147.0 Sell
223,576 784 LSE
18:48:53 1145.5 156 AT 1145.5 1147.0 Sell
223,441 783 LSE
18:48:53 1145.5 17 AT 1145.5 1147.0 Sell
223,285 782 LSE
18:48:45 1146.0 72 AT 1145.5 1146.0 Buy
223,268 781 LSE
18:48:45 1146.0 72 AT 1145.5 1146.0 Buy
223,196 780 LSE
18:48:45 1146.0 296 AT 1145.5 1146.0 Buy
223,124 779 LSE
18:48:43 1145.5 173 O 1145.5 1146.0 Sell
222,828 778 LSE
18:48:37 1144.5 81 AT 1144.0 1144.5 Buy
222,655 777 LSE
18:48:37 1144.5 105 AT 1144.0 1144.5 Buy
222,574 776 LSE
18:48:37 1144.5 24 AT 1144.0 1144.5 Buy
222,469 775 LSE
18:48:34 1144.0 267 AT 1143.5 1144.0 Buy
222,445 774 LSE
18:48:34 1144.0 50 AT 1143.5 1144.0 Buy
222,178 773 LSE
18:47:00 1143.5 47 AT 1143.5 1144.5 Sell
222,128 772 LSE
18:47:00 1143.5 31 AT 1143.5 1144.5 Sell
222,081 771 LSE
18:46:35 1144.0 156 AT 1144.0 1145.0 Sell
222,050 770 LSE
18:46:35 1144.0 171 AT 1143.5 1144.0 Buy
221,894 769 LSE
18:46:35 1144.0 50 AT 1143.5 1144.0 Buy
221,723 768 LSE
18:46:09 1143.5 328 AT 1143.5 1144.5 Sell
221,673 767 LSE
18:46:09 1143.5 164 AT 1143.5 1144.5 Sell
221,345 766 LSE
18:46:04 1144.5 73 AT 1144.5 1145.5 Sell
221,181 765 LSE
18:46:04 1145.0 77 AT 1145.0 1146.0 Sell
221,108 764 LSE
18:46:04 1145.0 40 AT 1145.0 1146.0 Sell
221,031 763 LSE
18:45:09 1145.5 65 AT 1144.5 1145.5 Buy
220,991 762 LSE
18:45:09 1145.5 1 O 1145.5 1147.0 Sell
220,926 761 LSE
18:45:03 1146.0 50 AT 1145.0 1146.0 Buy
220,925 760 LSE
18:45:03 1146.0 16 AT 1145.0 1146.0 Buy
220,875 759 LSE
18:45:03 1146.0 227 AT 1145.0 1146.0 Buy
220,859 758 LSE
18:45:03 1145.0 1644 AT 1144.0 1145.0 Buy
220,632 757 LSE
18:44:47 1144.5 115 AT 1144.5 1145.0 Sell
218,988 756 LSE
18:44:47 1144.5 115 AT 1144.5 1145.0 Sell
218,873 755 LSE
18:44:44 1145.0 156 AT 1145.0 1146.0 Sell
218,758 754 LSE
18:44:44 1145.0 7 AT 1145.0 1146.0 Sell
218,602 753 LSE
18:44:44 1145.0 16 AT 1145.0 1146.0 Sell
218,595 752 LSE
18:44:44 1145.0 127 AT 1145.0 1146.0 Sell
218,579 751 LSE

최근 히스토리

Delayed Upgrade Clock