
Burberry Group Plc (BRBY)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
18:51:46 | 1144.0 | 136 | AT | 1143.0 | 1144.0 | Buy | 225,543 | 801 | LSE | |
18:51:46 | 1144.0 | 2 | AT | 1143.0 | 1144.0 | Buy | 225,407 | 800 | LSE | |
18:51:46 | 1143.0 | 66 | AT | 1143.0 | 1144.0 | Sell | 225,405 | 799 | LSE | |
18:51:46 | 1143.0 | 234 | AT | 1143.0 | 1144.0 | Sell | 225,339 | 798 | LSE | |
18:51:46 | 1143.5 | 474 | AT | 1143.5 | 1144.0 | Sell | 225,105 | 797 | LSE | |
18:51:46 | 1143.5 | 44 | AT | 1143.5 | 1144.0 | Sell | 224,631 | 796 | LSE | |
18:51:40 | 1143.5 | 44 | AT | 1143.5 | 1144.0 | Sell | 224,587 | 795 | LSE | |
18:51:40 | 1143.5 | 78 | AT | 1143.5 | 1144.0 | Sell | 224,543 | 794 | LSE | |
18:51:40 | 1143.5 | 212 | AT | 1143.5 | 1144.0 | Sell | 224,465 | 793 | LSE | |
18:51:05 | 1144.0 | 156 | AT | 1144.0 | 1144.5 | Sell | 224,253 | 792 | LSE | |
18:50:20 | 1144.0 | 85 | AT | 1143.5 | 1144.0 | Buy | 224,097 | 791 | LSE | |
18:50:20 | 1144.0 | 5 | AT | 1143.5 | 1144.0 | Buy | 224,012 | 790 | LSE | |
18:50:20 | 1144.0 | 134 | AT | 1143.5 | 1144.0 | Buy | 224,007 | 789 | LSE | |
18:48:53 | 1145.0 | 38 | AT | 1145.0 | 1147.0 | Sell | 223,873 | 788 | LSE | |
18:48:53 | 1145.0 | 73 | AT | 1145.0 | 1147.0 | Sell | 223,835 | 787 | LSE | |
18:48:53 | 1145.0 | 156 | AT | 1145.0 | 1147.0 | Sell | 223,762 | 786 | LSE | |
18:48:53 | 1145.5 | 30 | AT | 1145.5 | 1147.0 | Sell | 223,606 | 785 | LSE | |
18:48:53 | 1145.5 | 135 | AT | 1145.5 | 1147.0 | Sell | 223,576 | 784 | LSE | |
18:48:53 | 1145.5 | 156 | AT | 1145.5 | 1147.0 | Sell | 223,441 | 783 | LSE | |
18:48:53 | 1145.5 | 17 | AT | 1145.5 | 1147.0 | Sell | 223,285 | 782 | LSE | |
18:48:45 | 1146.0 | 72 | AT | 1145.5 | 1146.0 | Buy | 223,268 | 781 | LSE | |
18:48:45 | 1146.0 | 72 | AT | 1145.5 | 1146.0 | Buy | 223,196 | 780 | LSE | |
18:48:45 | 1146.0 | 296 | AT | 1145.5 | 1146.0 | Buy | 223,124 | 779 | LSE | |
18:48:43 | 1145.5 | 173 | O | 1145.5 | 1146.0 | Sell | 222,828 | 778 | LSE | |
18:48:37 | 1144.5 | 81 | AT | 1144.0 | 1144.5 | Buy | 222,655 | 777 | LSE | |
18:48:37 | 1144.5 | 105 | AT | 1144.0 | 1144.5 | Buy | 222,574 | 776 | LSE | |
18:48:37 | 1144.5 | 24 | AT | 1144.0 | 1144.5 | Buy | 222,469 | 775 | LSE | |
18:48:34 | 1144.0 | 267 | AT | 1143.5 | 1144.0 | Buy | 222,445 | 774 | LSE | |
18:48:34 | 1144.0 | 50 | AT | 1143.5 | 1144.0 | Buy | 222,178 | 773 | LSE | |
18:47:00 | 1143.5 | 47 | AT | 1143.5 | 1144.5 | Sell | 222,128 | 772 | LSE | |
18:47:00 | 1143.5 | 31 | AT | 1143.5 | 1144.5 | Sell | 222,081 | 771 | LSE | |
18:46:35 | 1144.0 | 156 | AT | 1144.0 | 1145.0 | Sell | 222,050 | 770 | LSE | |
18:46:35 | 1144.0 | 171 | AT | 1143.5 | 1144.0 | Buy | 221,894 | 769 | LSE | |
18:46:35 | 1144.0 | 50 | AT | 1143.5 | 1144.0 | Buy | 221,723 | 768 | LSE | |
18:46:09 | 1143.5 | 328 | AT | 1143.5 | 1144.5 | Sell | 221,673 | 767 | LSE | |
18:46:09 | 1143.5 | 164 | AT | 1143.5 | 1144.5 | Sell | 221,345 | 766 | LSE | |
18:46:04 | 1144.5 | 73 | AT | 1144.5 | 1145.5 | Sell | 221,181 | 765 | LSE | |
18:46:04 | 1145.0 | 77 | AT | 1145.0 | 1146.0 | Sell | 221,108 | 764 | LSE | |
18:46:04 | 1145.0 | 40 | AT | 1145.0 | 1146.0 | Sell | 221,031 | 763 | LSE | |
18:45:09 | 1145.5 | 65 | AT | 1144.5 | 1145.5 | Buy | 220,991 | 762 | LSE | |
18:45:09 | 1145.5 | 1 | O | 1145.5 | 1147.0 | Sell | 220,926 | 761 | LSE | |
18:45:03 | 1146.0 | 50 | AT | 1145.0 | 1146.0 | Buy | 220,925 | 760 | LSE | |
18:45:03 | 1146.0 | 16 | AT | 1145.0 | 1146.0 | Buy | 220,875 | 759 | LSE | |
18:45:03 | 1146.0 | 227 | AT | 1145.0 | 1146.0 | Buy | 220,859 | 758 | LSE | |
18:45:03 | 1145.0 | 1644 | AT | 1144.0 | 1145.0 | Buy | 220,632 | 757 | LSE | |
18:44:47 | 1144.5 | 115 | AT | 1144.5 | 1145.0 | Sell | 218,988 | 756 | LSE | |
18:44:47 | 1144.5 | 115 | AT | 1144.5 | 1145.0 | Sell | 218,873 | 755 | LSE | |
18:44:44 | 1145.0 | 156 | AT | 1145.0 | 1146.0 | Sell | 218,758 | 754 | LSE | |
18:44:44 | 1145.0 | 7 | AT | 1145.0 | 1146.0 | Sell | 218,602 | 753 | LSE | |
18:44:44 | 1145.0 | 16 | AT | 1145.0 | 1146.0 | Sell | 218,595 | 752 | LSE | |
18:44:44 | 1145.0 | 127 | AT | 1145.0 | 1146.0 | Sell | 218,579 | 751 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관