Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:19:17 | 1143.0 | 156 | AT | 1142.0 | 1143.0 | Buy | 240,461 | 901 | LSE | |
| 19:19:17 | 1143.0 | 151 | AT | 1142.0 | 1143.0 | Buy | 240,305 | 900 | LSE | |
| 19:19:17 | 1143.0 | 167 | AT | 1142.0 | 1143.0 | Buy | 240,154 | 899 | LSE | |
| 19:16:14 | 1142.5 | 138 | O | 1142.0 | 1143.0 | 239,987 | 898 | LSE | ||
| 19:15:39 | 1142.5 | 167 | AT | 1142.5 | 1143.0 | Sell | 239,849 | 897 | LSE | |
| 19:15:08 | 1143.0 | 75 | AT | 1143.0 | 1143.5 | Sell | 239,682 | 896 | LSE | |
| 19:15:08 | 1143.0 | 30 | AT | 1143.0 | 1143.5 | Sell | 239,607 | 895 | LSE | |
| 19:15:06 | 1143.0 | 185 | O | 1143.0 | 1143.5 | Sell | 239,577 | 894 | LSE | |
| 19:15:01 | 1143.0 | 17 | AT | 1143.0 | 1143.5 | Sell | 239,392 | 893 | LSE | |
| 19:15:01 | 1143.0 | 85 | AT | 1143.0 | 1143.5 | Sell | 239,375 | 892 | LSE | |
| 19:15:01 | 1143.0 | 112 | AT | 1143.0 | 1143.5 | Sell | 239,290 | 891 | LSE | |
| 19:15:01 | 1143.0 | 44 | AT | 1143.0 | 1143.5 | Sell | 239,178 | 890 | LSE | |
| 19:13:41 | 1142.0 | 254 | AT | 1141.0 | 1142.0 | Buy | 239,134 | 889 | LSE | |
| 19:13:41 | 1142.0 | 48 | AT | 1141.0 | 1142.0 | Buy | 238,880 | 888 | LSE | |
| 19:13:41 | 1142.0 | 187 | AT | 1141.0 | 1142.0 | Buy | 238,832 | 887 | LSE | |
| 19:12:01 | 1142.5 | 6 | AT | 1142.0 | 1142.5 | Buy | 238,645 | 886 | LSE | |
| 19:12:01 | 1142.5 | 141 | AT | 1142.0 | 1142.5 | Buy | 238,639 | 885 | LSE | |
| 19:11:55 | 1142.149 | 3423 | O | 1141.5 | 1142.5 | Buy | 238,498 | 884 | LSE | |
| 19:11:36 | 1148.0 | 150 | O | 1141.5 | 1143.0 | Buy | 235,075 | 883 | LSE | |
| 19:11:32 | 1142.0 | 86 | AT | 1141.0 | 1142.0 | Buy | 234,925 | 882 | LSE | |
| 19:11:32 | 1142.0 | 190 | AT | 1141.0 | 1142.0 | Buy | 234,839 | 881 | LSE | |
| 19:11:13 | 1141.5 | 43 | AT | 1141.5 | 1142.0 | Sell | 234,649 | 880 | LSE | |
| 19:11:13 | 1141.5 | 25 | AT | 1141.5 | 1142.0 | Sell | 234,606 | 879 | LSE | |
| 19:11:13 | 1141.5 | 71 | AT | 1141.5 | 1142.0 | Sell | 234,581 | 878 | LSE | |
| 19:11:13 | 1141.5 | 37 | AT | 1141.5 | 1142.0 | Sell | 234,510 | 877 | LSE | |
| 19:11:13 | 1141.5 | 42 | AT | 1141.5 | 1142.0 | Sell | 234,473 | 876 | LSE | |
| 19:11:13 | 1141.5 | 47 | AT | 1141.5 | 1142.0 | Sell | 234,431 | 875 | LSE | |
| 19:11:13 | 1141.5 | 25 | AT | 1141.5 | 1142.0 | Sell | 234,384 | 874 | LSE | |
| 19:11:11 | 1142.0 | 17 | AT | 1142.0 | 1142.5 | Sell | 234,359 | 873 | LSE | |
| 19:11:11 | 1142.0 | 22 | AT | 1142.0 | 1142.5 | Sell | 234,342 | 872 | LSE | |
| 19:11:11 | 1142.0 | 104 | AT | 1142.0 | 1142.5 | Sell | 234,320 | 871 | LSE | |
| 19:11:11 | 1142.0 | 30 | AT | 1142.0 | 1142.5 | Sell | 234,216 | 870 | LSE | |
| 19:08:43 | 1142.181 | 1249 | O | 1142.0 | 1142.5 | Sell | 234,186 | 869 | LSE | |
| 19:08:17 | 1142.0 | 128 | O | 1142.0 | 1142.5 | Sell | 232,937 | 868 | LSE | |
| 19:08:17 | 1142.0 | 5 | AT | 1142.0 | 1142.5 | Sell | 232,809 | 867 | LSE | |
| 19:08:17 | 1142.0 | 156 | AT | 1142.0 | 1142.5 | Sell | 232,804 | 866 | LSE | |
| 19:08:17 | 1142.0 | 171 | AT | 1141.5 | 1142.0 | Buy | 232,648 | 865 | LSE | |
| 19:08:17 | 1142.0 | 3 | AT | 1141.5 | 1142.0 | Buy | 232,477 | 864 | LSE | |
| 19:08:17 | 1142.0 | 174 | AT | 1141.5 | 1142.0 | Buy | 232,474 | 863 | LSE | |
| 19:08:14 | 1142.0 | 500 | O | 1141.5 | 1142.0 | Buy | 232,300 | 862 | LSE | |
| 19:06:09 | 1142.0 | 300 | O | 1141.5 | 1142.0 | Buy | 231,800 | 861 | LSE | |
| 19:06:02 | 1141.68 | 350 | O | 1141.5 | 1142.0 | Sell | 231,500 | 860 | LSE | |
| 19:05:06 | 1141.502 | 5 | O | 1141.5 | 1142.0 | Sell | 231,150 | 859 | LSE | |
| 19:04:44 | 1141.5 | 181 | AT | 1141.0 | 1141.5 | Buy | 231,145 | 858 | LSE | |
| 19:03:33 | 1141.0 | 78 | AT | 1141.0 | 1141.5 | Sell | 230,964 | 857 | LSE | |
| 19:03:33 | 1141.0 | 54 | AT | 1141.0 | 1141.5 | Sell | 230,886 | 856 | LSE | |
| 19:03:31 | 1142.0 | 40 | AT | 1142.0 | 1142.5 | Sell | 230,832 | 855 | LSE | |
| 19:03:31 | 1142.0 | 183 | AT | 1142.0 | 1142.5 | Sell | 230,792 | 854 | LSE | |
| 19:03:21 | 1142.0 | 121 | AT | 1141.0 | 1142.0 | Buy | 230,609 | 853 | LSE | |
| 19:03:21 | 1142.0 | 11 | AT | 1141.0 | 1142.0 | Buy | 230,488 | 852 | LSE | |
| 19:03:08 | 1142.0 | 2 | O | 1141.0 | 1142.0 | Buy | 230,477 | 851 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
