Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:49:16 | 1132.0 | 113 | AT | 1132.0 | 1132.5 | Sell | 167,602 | 401 | LSE | |
| 17:48:55 | 1132.5 | 130 | AT | 1131.5 | 1132.5 | Buy | 167,489 | 400 | LSE | |
| 17:48:34 | 1132.5 | 191 | AT | 1131.5 | 1132.5 | Buy | 167,359 | 399 | LSE | |
| 17:48:30 | 1132.5 | 194 | AT | 1131.0 | 1132.5 | Buy | 167,168 | 398 | LSE | |
| 17:48:18 | 1133.0 | 85 | AT | 1133.0 | 1133.5 | Sell | 166,974 | 397 | LSE | |
| 17:48:18 | 1133.0 | 298 | AT | 1133.0 | 1133.5 | Sell | 166,889 | 396 | LSE | |
| 17:48:18 | 1133.5 | 97 | AT | 1133.5 | 1134.0 | Sell | 166,591 | 395 | LSE | |
| 17:48:18 | 1133.5 | 10 | AT | 1133.5 | 1134.0 | Sell | 166,494 | 394 | LSE | |
| 17:47:57 | 1135.0 | 75 | AT | 1135.0 | 1135.5 | Sell | 166,484 | 393 | LSE | |
| 17:47:56 | 1135.5 | 57 | AT | 1135.0 | 1135.5 | Buy | 166,409 | 392 | LSE | |
| 17:47:56 | 1135.5 | 251 | AT | 1135.0 | 1135.5 | Buy | 166,352 | 391 | LSE | |
| 17:47:54 | 1135.0 | 142 | AT | 1134.5 | 1135.0 | Buy | 166,101 | 390 | LSE | |
| 17:47:54 | 1135.0 | 26 | AT | 1134.5 | 1135.0 | Buy | 165,959 | 389 | LSE | |
| 17:47:54 | 1135.0 | 184 | AT | 1134.5 | 1135.0 | Buy | 165,933 | 388 | LSE | |
| 17:47:54 | 1135.0 | 23 | AT | 1134.5 | 1135.0 | Buy | 165,749 | 387 | LSE | |
| 17:47:54 | 1135.0 | 93 | AT | 1134.5 | 1135.0 | Buy | 165,726 | 386 | LSE | |
| 17:47:53 | 1134.5 | 48 | AT | 1134.5 | 1135.0 | Sell | 165,633 | 385 | LSE | |
| 17:47:53 | 1134.5 | 46 | AT | 1134.5 | 1135.0 | Sell | 165,585 | 384 | LSE | |
| 17:47:53 | 1134.5 | 61 | AT | 1134.5 | 1135.0 | Sell | 165,539 | 383 | LSE | |
| 17:47:53 | 1134.5 | 823 | AT | 1134.5 | 1135.0 | Sell | 165,478 | 382 | LSE | |
| 17:47:53 | 1134.5 | 255 | AT | 1134.5 | 1135.0 | Sell | 164,655 | 381 | LSE | |
| 17:47:53 | 1134.0 | 460 | AT | 1133.5 | 1134.0 | Buy | 164,400 | 380 | LSE | |
| 17:47:53 | 1134.0 | 300 | AT | 1133.5 | 1134.0 | Buy | 163,940 | 379 | LSE | |
| 17:47:53 | 1134.0 | 300 | AT | 1133.5 | 1134.0 | Buy | 163,640 | 378 | LSE | |
| 17:47:53 | 1134.0 | 300 | AT | 1133.5 | 1134.0 | Buy | 163,340 | 377 | LSE | |
| 17:47:53 | 1133.5 | 146 | AT | 1133.5 | 1134.0 | Sell | 163,040 | 376 | LSE | |
| 17:47:53 | 1133.5 | 4 | AT | 1133.5 | 1134.0 | Sell | 162,894 | 375 | LSE | |
| 17:47:53 | 1133.5 | 10 | AT | 1133.5 | 1134.0 | Sell | 162,890 | 374 | LSE | |
| 17:47:53 | 1134.0 | 44 | AT | 1134.0 | 1135.0 | Sell | 162,880 | 373 | LSE | |
| 17:46:43 | 1134.5 | 21 | AT | 1133.5 | 1134.5 | Buy | 162,836 | 372 | LSE | |
| 17:46:43 | 1134.5 | 279 | AT | 1133.5 | 1134.5 | Buy | 162,815 | 371 | LSE | |
| 17:46:43 | 1134.5 | 62 | AT | 1133.5 | 1134.5 | Buy | 162,536 | 370 | LSE | |
| 17:46:43 | 1134.5 | 160 | AT | 1133.5 | 1134.5 | Buy | 162,474 | 369 | LSE | |
| 17:46:07 | 1134.0 | 10 | AT | 1134.0 | 1135.0 | Sell | 162,314 | 368 | LSE | |
| 17:46:07 | 1134.0 | 243 | AT | 1134.0 | 1135.0 | Sell | 162,304 | 367 | LSE | |
| 17:46:01 | 1134.5 | 156 | AT | 1134.5 | 1135.0 | Sell | 162,061 | 366 | LSE | |
| 17:46:01 | 1134.5 | 291 | AT | 1133.5 | 1134.5 | Buy | 161,905 | 365 | LSE | |
| 17:46:01 | 1134.5 | 86 | AT | 1134.5 | 1135.0 | Sell | 161,614 | 364 | LSE | |
| 17:46:01 | 1134.5 | 516 | AT | 1134.5 | 1135.0 | Sell | 161,528 | 363 | LSE | |
| 17:46:01 | 1134.5 | 12 | AT | 1134.5 | 1135.0 | Sell | 161,012 | 362 | LSE | |
| 17:46:01 | 1134.5 | 478 | AT | 1134.5 | 1135.5 | Sell | 161,000 | 361 | LSE | |
| 17:45:52 | 1134.36 | 1769 | O | 1134.5 | 1135.5 | Sell | 160,522 | 360 | LSE | |
| 17:45:32 | 1135.0 | 136 | AT | 1135.0 | 1135.5 | Sell | 158,753 | 359 | LSE | |
| 17:45:32 | 1135.0 | 136 | AT | 1135.0 | 1135.5 | Sell | 158,617 | 358 | LSE | |
| 17:45:32 | 1135.0 | 53 | AT | 1135.0 | 1135.5 | Sell | 158,481 | 357 | LSE | |
| 17:45:32 | 1135.0 | 291 | AT | 1135.0 | 1136.0 | Sell | 158,428 | 356 | LSE | |
| 17:45:32 | 1135.0 | 34 | AT | 1135.0 | 1136.0 | Sell | 158,137 | 355 | LSE | |
| 17:45:29 | 1135.5 | 80 | AT | 1134.5 | 1135.5 | Buy | 158,103 | 354 | LSE | |
| 17:45:29 | 1135.5 | 300 | AT | 1134.5 | 1135.5 | Buy | 158,023 | 353 | LSE | |
| 17:45:27 | 1134.5 | 10 | AT | 1134.5 | 1135.5 | Sell | 157,723 | 352 | LSE | |
| 17:45:27 | 1135.0 | 182 | AT | 1134.5 | 1135.0 | Buy | 157,713 | 351 | LSE |
