Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:31:11 | 1158.0 | 332 | AT | 1158.0 | 1159.0 | Sell | 620,030 | 3051 | LSE | |
| 00:31:11 | 1158.0 | 216 | AT | 1158.0 | 1159.0 | Sell | 619,698 | 3050 | LSE | |
| 00:31:11 | 1158.0 | 350 | AT | 1158.0 | 1159.0 | Sell | 619,482 | 3049 | LSE | |
| 00:31:11 | 1158.0 | 17 | AT | 1157.5 | 1158.0 | Buy | 619,132 | 3048 | LSE | |
| 00:31:11 | 1158.0 | 122 | AT | 1157.5 | 1158.0 | Buy | 619,115 | 3047 | LSE | |
| 00:31:11 | 1158.0 | 1000 | AT | 1157.5 | 1158.0 | Buy | 618,993 | 3046 | LSE | |
| 00:31:11 | 1158.0 | 350 | AT | 1157.5 | 1158.0 | Buy | 617,993 | 3045 | LSE | |
| 00:31:11 | 1158.0 | 33 | AT | 1157.5 | 1158.0 | Buy | 617,643 | 3044 | LSE | |
| 00:31:01 | 1157.5 | 303 | AT | 1157.0 | 1157.5 | Buy | 617,610 | 3043 | LSE | |
| 00:31:01 | 1157.5 | 280 | AT | 1157.5 | 1158.0 | Sell | 617,307 | 3042 | LSE | |
| 00:31:01 | 1157.5 | 11 | AT | 1157.5 | 1158.0 | Sell | 617,027 | 3041 | LSE | |
| 00:31:01 | 1157.5 | 205 | AT | 1157.5 | 1158.0 | Sell | 617,016 | 3040 | LSE | |
| 00:29:46 | 1158.0 | 130 | O | 1157.5 | 1158.0 | Buy | 616,811 | 3039 | LSE | |
| 00:28:45 | 1158.0 | 137 | O | 1157.5 | 1158.0 | Buy | 616,681 | 3038 | LSE | |
| 00:28:41 | 1158.0 | 100 | O | 1157.5 | 1158.0 | Buy | 616,544 | 3037 | LSE | |
| 00:28:40 | 1157.5 | 357 | AT | 1157.5 | 1158.0 | Sell | 616,444 | 3036 | LSE | |
| 00:28:40 | 1157.5 | 291 | AT | 1157.5 | 1158.0 | Sell | 616,087 | 3035 | LSE | |
| 00:28:40 | 1157.5 | 400 | AT | 1157.5 | 1158.0 | Sell | 615,796 | 3034 | LSE | |
| 00:28:00 | 1158.0 | 380 | AT | 1158.0 | 1158.5 | Sell | 615,396 | 3033 | LSE | |
| 00:28:00 | 1158.0 | 332 | AT | 1158.0 | 1158.5 | Sell | 615,016 | 3032 | LSE | |
| 00:28:00 | 1158.0 | 43 | AT | 1158.0 | 1159.0 | Sell | 614,684 | 3031 | LSE | |
| 00:28:00 | 1158.0 | 48 | AT | 1158.0 | 1159.0 | Sell | 614,641 | 3030 | LSE | |
| 00:28:00 | 1158.0 | 332 | AT | 1158.0 | 1159.0 | Sell | 614,593 | 3029 | LSE | |
| 00:28:00 | 1158.0 | 140 | AT | 1158.0 | 1159.0 | Sell | 614,261 | 3028 | LSE | |
| 00:28:00 | 1158.0 | 380 | AT | 1158.0 | 1159.0 | Sell | 614,121 | 3027 | LSE | |
| 00:27:59 | 1158.0 | 160 | AT | 1157.5 | 1158.0 | Buy | 613,741 | 3026 | LSE | |
| 00:27:59 | 1158.0 | 33 | AT | 1158.0 | 1158.5 | Sell | 613,581 | 3025 | LSE | |
| 00:27:59 | 1158.0 | 332 | AT | 1158.0 | 1158.5 | Sell | 613,548 | 3024 | LSE | |
| 00:27:59 | 1158.0 | 170 | AT | 1158.0 | 1158.5 | Sell | 613,216 | 3023 | LSE | |
| 00:27:59 | 1158.0 | 78 | AT | 1158.0 | 1158.5 | Sell | 613,046 | 3022 | LSE | |
| 00:27:59 | 1158.0 | 171 | AT | 1157.5 | 1158.0 | Buy | 612,968 | 3021 | LSE | |
| 00:27:59 | 1158.0 | 360 | AT | 1157.5 | 1158.0 | Buy | 612,797 | 3020 | LSE | |
| 00:27:47 | 1158.0 | 100 | O | 1157.5 | 1158.0 | Buy | 612,437 | 3019 | LSE | |
| 00:27:47 | 1158.0 | 100 | O | 1157.5 | 1158.0 | Buy | 612,337 | 3018 | LSE | |
| 00:27:47 | 1158.0 | 162 | AT | 1157.5 | 1158.0 | Buy | 612,237 | 3017 | LSE | |
| 00:27:47 | 1158.0 | 116 | AT | 1157.5 | 1158.0 | Buy | 612,075 | 3016 | LSE | |
| 00:27:47 | 1158.0 | 204 | AT | 1157.5 | 1158.0 | Buy | 611,959 | 3015 | LSE | |
| 00:27:47 | 1158.0 | 265 | AT | 1157.5 | 1158.0 | Buy | 611,755 | 3014 | LSE | |
| 00:27:44 | 1158.0 | 2 | O | 1157.5 | 1158.0 | Buy | 611,490 | 3013 | LSE | |
| 00:27:09 | 1158.0 | 120 | AT | 1158.0 | 1158.5 | Sell | 611,488 | 3012 | LSE | |
| 00:27:09 | 1158.0 | 265 | AT | 1158.0 | 1158.5 | Sell | 611,368 | 3011 | LSE | |
| 00:27:09 | 1158.0 | 345 | AT | 1157.5 | 1158.0 | Buy | 611,103 | 3010 | LSE | |
| 00:27:09 | 1158.0 | 390 | AT | 1157.5 | 1158.0 | Buy | 610,758 | 3009 | LSE | |
| 00:27:09 | 1158.0 | 90 | AT | 1157.5 | 1158.0 | Buy | 610,368 | 3008 | LSE | |
| 00:27:09 | 1158.0 | 320 | AT | 1157.5 | 1158.0 | Buy | 610,278 | 3007 | LSE | |
| 00:26:48 | 1157.5 | 295 | AT | 1157.5 | 1158.0 | Sell | 609,958 | 3006 | LSE | |
| 00:26:48 | 1157.5 | 382 | AT | 1157.5 | 1158.0 | Sell | 609,663 | 3005 | LSE | |
| 00:26:48 | 1157.5 | 422 | AT | 1157.5 | 1158.0 | Sell | 609,281 | 3004 | LSE | |
| 00:26:47 | 1158.0 | 67 | AT | 1158.0 | 1158.5 | Sell | 608,859 | 3003 | LSE | |
| 00:26:47 | 1158.0 | 67 | AT | 1158.0 | 1158.5 | Sell | 608,792 | 3002 | LSE | |
| 00:26:47 | 1158.0 | 27 | AT | 1158.0 | 1158.5 | Sell | 608,725 | 3001 | LSE |
