Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

676.00

15.00

(2.27%)

마감 12 4월 12:30AM

무역 1551 - 1501 (21:23-21:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:23:13	1146.0	104	AT	1145.5	1146.0	Buy		338,945	1551	LSE
21:23:13	1146.0	160	AT	1145.5	1146.0	Buy		338,841	1550	LSE
21:20:45	1146.0	27	AT	1146.0	1146.5	Sell		338,681	1549	LSE
21:20:45	1146.0	41	AT	1146.0	1147.0	Sell		338,654	1548	LSE
21:20:16	1146.5	97	AT	1146.5	1147.0	Sell		338,613	1547	LSE
21:20:08	1146.68	311	O	1146.5	1147.0	Sell		338,516	1546	LSE
21:20:00	1146.5	161	AT	1146.0	1146.5	Buy		338,205	1545	LSE
21:20:00	1146.5	46	AT	1146.0	1146.5	Buy		338,044	1544	LSE
21:20:00	1146.5	121	AT	1146.0	1146.5	Buy		337,998	1543	LSE
21:19:22	1146.5	98	AT	1145.5	1146.5	Buy		337,877	1542	LSE
21:18:06	1146.5	102	AT	1145.5	1146.5	Buy		337,779	1541	LSE
21:17:57	1146.5	49	AT	1146.5	1147.0	Sell		337,677	1540	LSE
21:17:57	1146.5	211	AT	1146.5	1147.0	Sell		337,628	1539	LSE
21:17:57	1146.5	17	AT	1146.5	1147.0	Sell		337,417	1538	LSE
21:17:57	1146.5	31	AT	1146.5	1147.0	Sell		337,400	1537	LSE
21:17:57	1146.5	610	AT	1146.5	1147.0	Sell		337,369	1536	LSE
21:16:21	1147.0	45	AT	1146.0	1147.0	Buy		336,759	1535	LSE
21:16:21	1146.5	350	AT	1146.5	1147.0	Sell		336,714	1534	LSE
21:16:21	1147.0	13	AT	1147.0	1147.5	Sell		336,364	1533	LSE
21:16:21	1147.0	540	AT	1147.0	1147.5	Sell		336,351	1532	LSE
21:16:21	1147.0	826	AT	1147.0	1147.5	Sell		335,811	1531	LSE
21:16:21	1147.0	79	AT	1147.0	1147.5	Sell		334,985	1530	LSE
21:15:55	1147.33	1300	O	1147.0	1147.5	Buy		334,906	1529	LSE
21:15:55	1147.33	85	O	1147.0	1147.5	Buy		333,606	1528	LSE
21:15:42	1147.0	35	AT	1147.0	1147.5	Sell		333,521	1527	LSE
21:15:42	1147.0	8	AT	1147.0	1147.5	Sell		333,486	1526	LSE
21:15:42	1147.0	17	AT	1147.0	1147.5	Sell		333,478	1525	LSE
21:15:42	1147.0	50	AT	1147.0	1147.5	Sell		333,461	1524	LSE
21:15:42	1147.0	104	AT	1147.0	1147.5	Sell		333,411	1523	LSE
21:15:42	1147.0	220	AT	1147.0	1147.5	Sell		333,307	1522	LSE
21:15:42	1147.0	300	AT	1147.0	1147.5	Sell		333,087	1521	LSE
21:13:47	1147.0	39	AT	1146.5	1147.0	Buy		332,787	1520	LSE
21:13:47	1147.0	39	AT	1146.5	1147.0	Buy		332,748	1519	LSE
21:13:47	1147.0	81	AT	1146.5	1147.0	Buy		332,709	1518	LSE
21:13:47	1146.0	106	AT	1145.0	1146.0	Buy		332,628	1517	LSE
21:13:47	1146.0	526	AT	1145.0	1146.0	Buy		332,522	1516	LSE
21:12:29	1146.0	82	AT	1145.5	1146.0	Buy		331,996	1515	LSE
21:12:29	1146.0	299	AT	1145.5	1146.0	Buy		331,914	1514	LSE
21:12:29	1146.0	84	AT	1145.5	1146.0	Buy		331,615	1513	LSE
21:12:29	1146.0	80	AT	1145.5	1146.0	Buy		331,531	1512	LSE
21:11:26	1145.5	631	AT	1145.5	1146.0	Sell		331,451	1511	LSE
21:10:56	1146.0	143	AT	1146.0	1146.5	Sell		330,820	1510	LSE
21:10:56	1146.0	177	AT	1146.0	1146.5	Sell		330,677	1509	LSE
21:10:56	1146.0	300	AT	1146.0	1146.5	Sell		330,500	1508	LSE
21:10:56	1146.0	300	AT	1146.0	1146.5	Sell		330,200	1507	LSE
21:10:56	1147.5	130	AT	1147.5	1148.5	Sell		329,900	1506	LSE
21:10:56	1148.0	50	AT	1148.0	1149.0	Sell		329,770	1505	LSE
21:10:56	1148.0	152	AT	1148.0	1149.0	Sell		329,720	1504	LSE
21:10:56	1148.0	170	AT	1147.5	1148.0	Buy		329,568	1503	LSE
21:10:56	1148.0	194	AT	1147.5	1148.0	Buy		329,398	1502	LSE
21:10:56	1147.5	42	AT	1147.0	1147.5	Buy		329,204	1501	LSE

Intesa Sanpaolo

European Bank for Recons...

iShares USD Short Durati...

Western Yilgarn NL

Aldoro Resources

Vice Health and Wellness

Elanor Commercial Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관