Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:55:25 | 1146.0 | 156 | AT | 1145.0 | 1146.0 | Buy | 255,959 | 1001 | LSE | |
| 19:55:00 | 1146.0 | 240 | O | 1145.0 | 1146.0 | Buy | 255,803 | 1000 | LSE | |
| 19:55:00 | 1146.0 | 60 | O | 1145.0 | 1146.0 | Buy | 255,563 | 999 | LSE | |
| 19:54:45 | 1145.5 | 189 | AT | 1144.5 | 1145.5 | Buy | 255,503 | 998 | LSE | |
| 19:54:45 | 1145.5 | 7 | AT | 1145.0 | 1145.5 | Buy | 255,314 | 997 | LSE | |
| 19:54:45 | 1145.0 | 90 | AT | 1144.5 | 1145.0 | Buy | 255,307 | 996 | LSE | |
| 19:53:50 | 1144.5 | 120 | AT | 1144.0 | 1144.5 | Buy | 255,217 | 995 | LSE | |
| 19:53:40 | 1143.5 | 155 | AT | 1143.0 | 1143.5 | Buy | 255,097 | 994 | LSE | |
| 19:53:40 | 1143.5 | 26 | AT | 1143.0 | 1143.5 | Buy | 254,942 | 993 | LSE | |
| 19:53:00 | 1144.0 | 106 | AT | 1144.0 | 1144.5 | Sell | 254,916 | 992 | LSE | |
| 19:52:53 | 1144.5 | 48 | AT | 1144.5 | 1145.0 | Sell | 254,810 | 991 | LSE | |
| 19:52:53 | 1144.5 | 41 | AT | 1144.5 | 1145.0 | Sell | 254,762 | 990 | LSE | |
| 19:52:17 | 1145.0 | 97 | AT | 1145.0 | 1145.5 | Sell | 254,721 | 989 | LSE | |
| 19:52:17 | 1145.0 | 185 | AT | 1145.0 | 1145.5 | Sell | 254,624 | 988 | LSE | |
| 19:52:17 | 1145.0 | 179 | AT | 1144.5 | 1145.0 | Buy | 254,439 | 987 | LSE | |
| 19:49:46 | 1144.5 | 1 | O | 1144.5 | 1145.0 | Sell | 254,260 | 986 | LSE | |
| 19:49:15 | 1144.5 | 196 | AT | 1144.0 | 1144.5 | Buy | 254,259 | 985 | LSE | |
| 19:49:15 | 1144.5 | 179 | AT | 1144.0 | 1144.5 | Buy | 254,063 | 984 | LSE | |
| 19:49:15 | 1144.0 | 115 | AT | 1143.5 | 1144.0 | Buy | 253,884 | 983 | LSE | |
| 19:48:08 | 1144.0 | 101 | AT | 1143.5 | 1144.0 | Buy | 253,769 | 982 | LSE | |
| 19:48:08 | 1144.0 | 37 | AT | 1143.5 | 1144.0 | Buy | 253,668 | 981 | LSE | |
| 19:48:02 | 1144.0 | 138 | O | 1143.5 | 1144.0 | Buy | 253,631 | 980 | LSE | |
| 19:47:51 | 1143.681 | 1220 | O | 1143.5 | 1144.0 | Sell | 253,493 | 979 | LSE | |
| 19:47:00 | 1144.0 | 36 | AT | 1144.0 | 1144.5 | Sell | 252,273 | 978 | LSE | |
| 19:47:00 | 1144.0 | 87 | AT | 1143.0 | 1144.0 | Buy | 252,237 | 977 | LSE | |
| 19:47:00 | 1144.0 | 200 | AT | 1143.0 | 1144.0 | Buy | 252,150 | 976 | LSE | |
| 19:45:58 | 1144.5 | 22 | AT | 1144.5 | 1145.0 | Sell | 251,950 | 975 | LSE | |
| 19:45:58 | 1144.5 | 27 | AT | 1144.5 | 1145.0 | Sell | 251,928 | 974 | LSE | |
| 19:45:58 | 1144.5 | 75 | AT | 1144.5 | 1145.0 | Sell | 251,901 | 973 | LSE | |
| 19:45:58 | 1145.0 | 29 | AT | 1145.0 | 1145.5 | Sell | 251,826 | 972 | LSE | |
| 19:45:58 | 1145.0 | 14 | AT | 1145.0 | 1145.5 | Sell | 251,797 | 971 | LSE | |
| 19:45:58 | 1145.0 | 39 | AT | 1145.0 | 1145.5 | Sell | 251,783 | 970 | LSE | |
| 19:45:58 | 1145.0 | 42 | AT | 1145.0 | 1145.5 | Sell | 251,744 | 969 | LSE | |
| 19:45:58 | 1145.0 | 125 | AT | 1145.0 | 1145.5 | Sell | 251,702 | 968 | LSE | |
| 19:42:15 | 1145.5 | 35 | AT | 1145.5 | 1146.0 | Sell | 251,577 | 967 | LSE | |
| 19:42:14 | 1145.5 | 171 | AT | 1145.0 | 1145.5 | Buy | 251,542 | 966 | LSE | |
| 19:40:37 | 1145.0 | 200 | AT | 1145.0 | 1145.5 | Sell | 251,371 | 965 | LSE | |
| 19:40:37 | 1145.0 | 100 | AT | 1145.0 | 1145.5 | Sell | 251,171 | 964 | LSE | |
| 19:40:37 | 1145.0 | 100 | AT | 1145.0 | 1145.5 | Sell | 251,071 | 963 | LSE | |
| 19:40:37 | 1145.0 | 50 | AT | 1145.0 | 1145.5 | Sell | 250,971 | 962 | LSE | |
| 19:40:37 | 1145.0 | 50 | AT | 1145.0 | 1145.5 | Sell | 250,921 | 961 | LSE | |
| 19:40:37 | 1145.0 | 300 | AT | 1145.0 | 1145.5 | Sell | 250,871 | 960 | LSE | |
| 19:40:37 | 1145.0 | 10 | O | 1145.0 | 1145.5 | Sell | 250,571 | 959 | LSE | |
| 19:40:05 | 1145.5 | 202 | O | 1145.0 | 1146.0 | 250,561 | 958 | LSE | ||
| 19:39:14 | 1146.0 | 17 | AT | 1146.0 | 1146.5 | Sell | 250,359 | 957 | LSE | |
| 19:39:14 | 1146.0 | 181 | AT | 1145.0 | 1146.0 | Buy | 250,342 | 956 | LSE | |
| 19:38:09 | 1145.0 | 48 | AT | 1144.5 | 1145.0 | Buy | 250,161 | 955 | LSE | |
| 19:38:09 | 1145.0 | 73 | AT | 1143.5 | 1145.0 | Buy | 250,113 | 954 | LSE | |
| 19:38:09 | 1145.0 | 156 | AT | 1143.5 | 1145.0 | Buy | 250,040 | 953 | LSE | |
| 19:38:09 | 1144.5 | 274 | AT | 1143.5 | 1144.5 | Buy | 249,884 | 952 | LSE | |
| 19:37:12 | 1144.5 | 4 | AT | 1144.5 | 1145.0 | Sell | 249,610 | 951 | LSE |
