Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:18:01 | 1158.0 | 203 | AT | 1158.0 | 1158.5 | Sell | 599,606 | 2951 | LSE | |
| 00:18:01 | 1158.0 | 265 | AT | 1158.0 | 1158.5 | Sell | 599,403 | 2950 | LSE | |
| 00:18:00 | 1158.0 | 47 | AT | 1158.0 | 1159.0 | Sell | 599,138 | 2949 | LSE | |
| 00:18:00 | 1158.0 | 44 | AT | 1158.0 | 1159.0 | Sell | 599,091 | 2948 | LSE | |
| 00:18:00 | 1158.0 | 173 | AT | 1158.0 | 1159.0 | Sell | 599,047 | 2947 | LSE | |
| 00:18:00 | 1158.0 | 67 | AT | 1158.0 | 1159.0 | Sell | 598,874 | 2946 | LSE | |
| 00:18:00 | 1158.0 | 79 | AT | 1158.0 | 1159.0 | Sell | 598,807 | 2945 | LSE | |
| 00:18:00 | 1158.0 | 195 | AT | 1158.0 | 1159.0 | Sell | 598,728 | 2944 | LSE | |
| 00:18:00 | 1158.0 | 265 | AT | 1158.0 | 1159.0 | Sell | 598,533 | 2943 | LSE | |
| 00:18:00 | 1158.5 | 17 | AT | 1158.5 | 1159.0 | Sell | 598,268 | 2942 | LSE | |
| 00:18:00 | 1158.5 | 195 | AT | 1158.5 | 1159.0 | Sell | 598,251 | 2941 | LSE | |
| 00:18:00 | 1158.5 | 240 | AT | 1158.0 | 1158.5 | Buy | 598,056 | 2940 | LSE | |
| 00:17:57 | 1157.5 | 4 | O | 1157.5 | 1158.5 | Sell | 597,816 | 2939 | LSE | |
| 00:17:25 | 1158.0 | 209 | AT | 1158.0 | 1158.5 | Sell | 597,812 | 2938 | LSE | |
| 00:17:25 | 1158.0 | 201 | AT | 1158.0 | 1158.5 | Sell | 597,603 | 2937 | LSE | |
| 00:17:25 | 1158.0 | 85 | AT | 1158.0 | 1158.5 | Sell | 597,402 | 2936 | LSE | |
| 00:17:25 | 1158.0 | 67 | AT | 1158.0 | 1158.5 | Sell | 597,317 | 2935 | LSE | |
| 00:17:25 | 1158.0 | 59 | AT | 1158.0 | 1158.5 | Sell | 597,250 | 2934 | LSE | |
| 00:17:25 | 1158.0 | 140 | AT | 1158.0 | 1158.5 | Sell | 597,191 | 2933 | LSE | |
| 00:17:25 | 1158.0 | 242 | AT | 1158.0 | 1158.5 | Sell | 597,051 | 2932 | LSE | |
| 00:17:25 | 1158.0 | 189 | AT | 1158.0 | 1158.5 | Sell | 596,809 | 2931 | LSE | |
| 00:17:25 | 1158.0 | 350 | AT | 1158.0 | 1158.5 | Sell | 596,620 | 2930 | LSE | |
| 00:17:25 | 1158.0 | 265 | AT | 1157.5 | 1158.0 | Buy | 596,270 | 2929 | LSE | |
| 00:17:25 | 1158.0 | 57 | AT | 1157.5 | 1158.0 | Buy | 596,005 | 2928 | LSE | |
| 00:17:25 | 1158.0 | 63 | AT | 1157.5 | 1158.0 | Buy | 595,948 | 2927 | LSE | |
| 00:17:25 | 1158.0 | 940 | AT | 1157.5 | 1158.0 | Buy | 595,885 | 2926 | LSE | |
| 00:17:25 | 1158.0 | 370 | AT | 1157.5 | 1158.0 | Buy | 594,945 | 2925 | LSE | |
| 00:17:16 | 1157.68 | 62 | O | 1157.5 | 1158.0 | Sell | 594,575 | 2924 | LSE | |
| 00:17:01 | 1157.5 | 43 | AT | 1157.0 | 1157.5 | Buy | 594,513 | 2923 | LSE | |
| 00:17:01 | 1157.5 | 410 | AT | 1157.0 | 1157.5 | Buy | 594,470 | 2922 | LSE | |
| 00:17:01 | 1157.5 | 86 | AT | 1157.0 | 1157.5 | Buy | 594,060 | 2921 | LSE | |
| 00:16:48 | 1150.5 | 122 | O | 1157.0 | 1157.5 | Sell | 593,974 | 2920 | LSE | |
| 00:16:37 | 1157.0 | 67 | AT | 1157.0 | 1157.5 | Sell | 593,852 | 2919 | LSE | |
| 00:16:37 | 1157.0 | 303 | AT | 1157.0 | 1157.5 | Sell | 593,785 | 2918 | LSE | |
| 00:15:59 | 1157.5 | 43 | AT | 1157.0 | 1157.5 | Buy | 593,482 | 2917 | LSE | |
| 00:15:59 | 1157.5 | 410 | AT | 1157.0 | 1157.5 | Buy | 593,439 | 2916 | LSE | |
| 00:15:58 | 1157.0 | 12 | O | 1157.0 | 1157.5 | Sell | 593,029 | 2915 | LSE | |
| 00:15:01 | 1157.5 | 81 | O | 1157.0 | 1157.5 | Buy | 593,017 | 2914 | LSE | |
| 00:15:01 | 1157.0 | 106 | AT | 1157.0 | 1157.5 | Sell | 592,936 | 2913 | LSE | |
| 00:15:01 | 1157.5 | 37 | AT | 1157.5 | 1158.0 | Sell | 592,830 | 2912 | LSE | |
| 00:14:59 | 1157.5 | 100 | AT | 1157.5 | 1158.0 | Sell | 592,793 | 2911 | LSE | |
| 00:14:59 | 1157.5 | 100 | AT | 1157.5 | 1158.0 | Sell | 592,693 | 2910 | LSE | |
| 00:14:59 | 1157.5 | 100 | AT | 1157.5 | 1158.0 | Sell | 592,593 | 2909 | LSE | |
| 00:14:59 | 1157.5 | 100 | AT | 1157.5 | 1158.0 | Sell | 592,493 | 2908 | LSE | |
| 00:14:59 | 1157.5 | 139 | AT | 1157.5 | 1158.0 | Sell | 592,393 | 2907 | LSE | |
| 00:14:59 | 1157.5 | 50 | AT | 1157.5 | 1158.0 | Sell | 592,254 | 2906 | LSE | |
| 00:14:59 | 1157.5 | 88 | AT | 1157.5 | 1158.0 | Sell | 592,204 | 2905 | LSE | |
| 00:14:59 | 1157.5 | 85 | AT | 1157.5 | 1158.0 | Sell | 592,116 | 2904 | LSE | |
| 00:14:59 | 1157.5 | 278 | AT | 1157.5 | 1158.0 | Sell | 592,031 | 2903 | LSE | |
| 00:14:59 | 1157.5 | 400 | AT | 1157.5 | 1158.0 | Sell | 591,753 | 2902 | LSE | |
| 00:14:59 | 1157.5 | 49 | AT | 1157.5 | 1158.5 | Sell | 591,353 | 2901 | LSE |
