Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:33:44 | 1151.0 | 107 | AT | 1150.5 | 1151.0 | Buy | 495,530 | 2351 | LSE | |
| 23:32:43 | 1151.0 | 23 | AT | 1150.5 | 1151.0 | Buy | 495,423 | 2350 | LSE | |
| 23:32:34 | 1150.5 | 100 | AT | 1150.0 | 1150.5 | Buy | 495,400 | 2349 | LSE | |
| 23:32:34 | 1150.5 | 148 | AT | 1150.5 | 1151.0 | Sell | 495,300 | 2348 | LSE | |
| 23:32:34 | 1150.5 | 13 | AT | 1150.5 | 1151.0 | Sell | 495,152 | 2347 | LSE | |
| 23:32:34 | 1150.5 | 44 | AT | 1150.5 | 1151.0 | Sell | 495,139 | 2346 | LSE | |
| 23:32:34 | 1150.5 | 19 | AT | 1150.5 | 1151.0 | Sell | 495,095 | 2345 | LSE | |
| 23:32:30 | 1150.5 | 216 | AT | 1150.5 | 1151.0 | Sell | 495,076 | 2344 | LSE | |
| 23:32:30 | 1150.5 | 120 | AT | 1150.5 | 1151.0 | Sell | 494,860 | 2343 | LSE | |
| 23:32:29 | 1151.0 | 40 | AT | 1151.0 | 1151.5 | Sell | 494,740 | 2342 | LSE | |
| 23:32:29 | 1151.0 | 65 | AT | 1151.0 | 1151.5 | Sell | 494,700 | 2341 | LSE | |
| 23:32:29 | 1151.0 | 37 | AT | 1151.0 | 1151.5 | Sell | 494,635 | 2340 | LSE | |
| 23:32:29 | 1151.0 | 63 | AT | 1151.0 | 1151.5 | Sell | 494,598 | 2339 | LSE | |
| 23:32:29 | 1151.0 | 100 | AT | 1151.0 | 1151.5 | Sell | 494,535 | 2338 | LSE | |
| 23:32:27 | 1151.0 | 44 | AT | 1151.0 | 1151.5 | Sell | 494,435 | 2337 | LSE | |
| 23:32:27 | 1151.0 | 4 | AT | 1151.0 | 1151.5 | Sell | 494,391 | 2336 | LSE | |
| 23:32:27 | 1151.0 | 23 | AT | 1151.0 | 1151.5 | Sell | 494,387 | 2335 | LSE | |
| 23:32:27 | 1151.0 | 443 | AT | 1151.0 | 1151.5 | Sell | 494,364 | 2334 | LSE | |
| 23:32:27 | 1151.0 | 180 | AT | 1151.0 | 1151.5 | Sell | 493,921 | 2333 | LSE | |
| 23:32:27 | 1151.0 | 37 | AT | 1151.0 | 1151.5 | Sell | 493,741 | 2332 | LSE | |
| 23:32:27 | 1151.0 | 445 | AT | 1151.0 | 1151.5 | Sell | 493,704 | 2331 | LSE | |
| 23:32:27 | 1151.0 | 432 | AT | 1151.0 | 1151.5 | Sell | 493,259 | 2330 | LSE | |
| 23:32:27 | 1151.0 | 68 | AT | 1151.0 | 1151.5 | Sell | 492,827 | 2329 | LSE | |
| 23:32:27 | 1151.0 | 26 | AT | 1151.0 | 1152.0 | Sell | 492,759 | 2328 | LSE | |
| 23:32:27 | 1151.0 | 140 | AT | 1151.0 | 1152.0 | Sell | 492,733 | 2327 | LSE | |
| 23:32:27 | 1151.0 | 106 | AT | 1151.0 | 1152.0 | Sell | 492,593 | 2326 | LSE | |
| 23:32:27 | 1151.0 | 84 | AT | 1151.0 | 1152.0 | Sell | 492,487 | 2325 | LSE | |
| 23:32:22 | 1151.5 | 164 | AT | 1151.5 | 1152.0 | Sell | 492,403 | 2324 | LSE | |
| 23:32:22 | 1151.5 | 180 | AT | 1151.5 | 1152.5 | Sell | 492,239 | 2323 | LSE | |
| 23:32:22 | 1151.5 | 54 | AT | 1151.5 | 1152.5 | Sell | 492,059 | 2322 | LSE | |
| 23:32:22 | 1151.5 | 12 | AT | 1151.5 | 1152.5 | Sell | 492,005 | 2321 | LSE | |
| 23:32:22 | 1151.5 | 144 | AT | 1151.5 | 1152.5 | Sell | 491,993 | 2320 | LSE | |
| 23:32:22 | 1151.5 | 180 | AT | 1151.5 | 1152.5 | Sell | 491,849 | 2319 | LSE | |
| 23:32:22 | 1152.0 | 262 | AT | 1151.5 | 1152.0 | Buy | 491,669 | 2318 | LSE | |
| 23:32:22 | 1152.0 | 202 | AT | 1151.5 | 1152.0 | Buy | 491,407 | 2317 | LSE | |
| 23:32:22 | 1152.0 | 50 | AT | 1151.5 | 1152.0 | Buy | 491,205 | 2316 | LSE | |
| 23:32:22 | 1152.0 | 122 | AT | 1151.5 | 1152.0 | Buy | 491,155 | 2315 | LSE | |
| 23:31:48 | 1152.0 | 200 | O | 1151.0 | 1152.0 | Buy | 491,033 | 2314 | LSE | |
| 23:31:07 | 1151.0 | 12 | O | 1151.0 | 1152.0 | Sell | 490,833 | 2313 | LSE | |
| 23:31:07 | 1151.5 | 173 | AT | 1151.0 | 1151.5 | Buy | 490,821 | 2312 | LSE | |
| 23:31:07 | 1151.5 | 520 | AT | 1151.0 | 1151.5 | Buy | 490,648 | 2311 | LSE | |
| 23:31:07 | 1151.5 | 40 | O | 1151.0 | 1151.5 | Buy | 490,128 | 2310 | LSE | |
| 23:31:04 | 1151.25 | 132 | O | 1151.0 | 1151.5 | 490,088 | 2309 | LSE | ||
| 23:30:31 | 1151.5 | 39 | AT | 1151.5 | 1152.0 | Sell | 489,956 | 2308 | LSE | |
| 23:30:31 | 1151.5 | 14 | AT | 1151.5 | 1152.0 | Sell | 489,917 | 2307 | LSE | |
| 23:30:31 | 1151.5 | 17 | AT | 1151.5 | 1152.0 | Sell | 489,903 | 2306 | LSE | |
| 23:30:31 | 1151.5 | 574 | AT | 1151.5 | 1152.0 | Sell | 489,886 | 2305 | LSE | |
| 23:30:31 | 1151.5 | 300 | AT | 1151.5 | 1152.0 | Sell | 489,312 | 2304 | LSE | |
| 23:30:06 | 1152.0 | 234 | AT | 1151.5 | 1152.0 | Buy | 489,012 | 2303 | LSE | |
| 23:29:57 | 1151.68 | 30 | O | 1151.5 | 1152.0 | Sell | 488,778 | 2302 | LSE | |
| 23:29:32 | 1152.0 | 97 | AT | 1152.0 | 1152.5 | Sell | 488,748 | 2301 | LSE |
