Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:07:18 | 1158.0 | 45 | AT | 1158.0 | 1159.0 | Sell | 575,973 | 2801 | LSE | |
| 00:07:18 | 1158.0 | 780 | AT | 1158.0 | 1159.0 | Sell | 575,928 | 2800 | LSE | |
| 00:07:18 | 1158.0 | 169 | AT | 1158.0 | 1159.0 | Sell | 575,148 | 2799 | LSE | |
| 00:07:18 | 1158.0 | 41 | AT | 1158.0 | 1159.0 | Sell | 574,979 | 2798 | LSE | |
| 00:07:18 | 1158.0 | 450 | AT | 1158.0 | 1159.0 | Sell | 574,938 | 2797 | LSE | |
| 00:07:18 | 1158.0 | 169 | AT | 1158.0 | 1159.0 | Sell | 574,488 | 2796 | LSE | |
| 00:07:18 | 1158.0 | 44 | AT | 1158.0 | 1159.0 | Sell | 574,319 | 2795 | LSE | |
| 00:07:18 | 1158.0 | 41 | AT | 1158.0 | 1159.0 | Sell | 574,275 | 2794 | LSE | |
| 00:07:18 | 1158.0 | 169 | AT | 1158.0 | 1159.0 | Sell | 574,234 | 2793 | LSE | |
| 00:07:18 | 1158.0 | 780 | AT | 1158.0 | 1159.0 | Sell | 574,065 | 2792 | LSE | |
| 00:07:18 | 1158.0 | 41 | AT | 1158.0 | 1158.5 | Sell | 573,285 | 2791 | LSE | |
| 00:07:18 | 1158.0 | 40 | AT | 1158.0 | 1159.0 | Sell | 573,244 | 2790 | LSE | |
| 00:07:18 | 1158.0 | 450 | AT | 1158.0 | 1159.0 | Sell | 573,204 | 2789 | LSE | |
| 00:07:18 | 1158.0 | 169 | AT | 1158.0 | 1159.0 | Sell | 572,754 | 2788 | LSE | |
| 00:07:18 | 1158.0 | 53 | AT | 1157.5 | 1158.0 | Buy | 572,585 | 2787 | LSE | |
| 00:07:18 | 1158.0 | 53 | AT | 1157.5 | 1158.0 | Buy | 572,532 | 2786 | LSE | |
| 00:07:18 | 1158.0 | 150 | AT | 1157.5 | 1158.0 | Buy | 572,479 | 2785 | LSE | |
| 00:07:18 | 1158.0 | 49 | AT | 1158.0 | 1158.5 | Sell | 572,329 | 2784 | LSE | |
| 00:07:18 | 1158.0 | 46 | AT | 1158.0 | 1158.5 | Sell | 572,280 | 2783 | LSE | |
| 00:07:18 | 1158.0 | 106 | AT | 1158.0 | 1158.5 | Sell | 572,234 | 2782 | LSE | |
| 00:07:18 | 1158.0 | 50 | AT | 1158.0 | 1158.5 | Sell | 572,128 | 2781 | LSE | |
| 00:07:18 | 1158.0 | 450 | AT | 1158.0 | 1158.5 | Sell | 572,078 | 2780 | LSE | |
| 00:07:18 | 1158.0 | 169 | AT | 1158.0 | 1158.5 | Sell | 571,628 | 2779 | LSE | |
| 00:07:18 | 1158.5 | 11 | AT | 1158.0 | 1158.5 | Buy | 571,459 | 2778 | LSE | |
| 00:07:18 | 1158.0 | 40 | AT | 1158.0 | 1159.5 | Sell | 571,448 | 2777 | LSE | |
| 00:07:18 | 1158.0 | 100 | AT | 1158.0 | 1159.5 | Sell | 571,408 | 2776 | LSE | |
| 00:07:18 | 1158.0 | 50 | AT | 1158.0 | 1159.5 | Sell | 571,308 | 2775 | LSE | |
| 00:07:18 | 1158.0 | 450 | AT | 1158.0 | 1159.5 | Sell | 571,258 | 2774 | LSE | |
| 00:07:18 | 1158.0 | 169 | AT | 1158.0 | 1159.5 | Sell | 570,808 | 2773 | LSE | |
| 00:07:18 | 1158.5 | 450 | AT | 1158.5 | 1159.5 | Sell | 570,639 | 2772 | LSE | |
| 00:07:18 | 1158.5 | 48 | AT | 1158.5 | 1159.5 | Sell | 570,189 | 2771 | LSE | |
| 00:07:18 | 1158.5 | 169 | AT | 1158.5 | 1159.5 | Sell | 570,141 | 2770 | LSE | |
| 00:07:18 | 1158.5 | 50 | AT | 1158.0 | 1158.5 | Buy | 569,972 | 2769 | LSE | |
| 00:07:18 | 1158.5 | 17 | AT | 1158.0 | 1158.5 | Buy | 569,922 | 2768 | LSE | |
| 00:07:18 | 1158.0 | 45 | AT | 1158.0 | 1159.5 | Sell | 569,905 | 2767 | LSE | |
| 00:07:18 | 1158.0 | 45 | AT | 1158.0 | 1159.5 | Sell | 569,860 | 2766 | LSE | |
| 00:07:18 | 1158.0 | 50 | AT | 1158.0 | 1159.5 | Sell | 569,815 | 2765 | LSE | |
| 00:07:18 | 1158.0 | 169 | AT | 1158.0 | 1159.5 | Sell | 569,765 | 2764 | LSE | |
| 00:07:18 | 1158.5 | 169 | AT | 1158.5 | 1159.5 | Sell | 569,596 | 2763 | LSE | |
| 00:07:18 | 1159.0 | 169 | AT | 1159.0 | 1159.5 | Sell | 569,427 | 2762 | LSE | |
| 00:07:18 | 1159.0 | 350 | AT | 1159.0 | 1159.5 | Sell | 569,258 | 2761 | LSE | |
| 00:07:17 | 1158.5 | 56 | AT | 1158.0 | 1158.5 | Buy | 568,908 | 2760 | LSE | |
| 00:07:17 | 1158.5 | 148 | AT | 1158.0 | 1158.5 | Buy | 568,852 | 2759 | LSE | |
| 00:06:59 | 1157.85 | 139 | O | 1157.5 | 1158.5 | Sell | 568,704 | 2758 | LSE | |
| 00:06:39 | 1158.5 | 144 | O | 1157.5 | 1158.5 | Buy | 568,565 | 2757 | LSE | |
| 00:06:23 | 1158.0 | 169 | AT | 1158.0 | 1158.5 | Sell | 568,421 | 2756 | LSE | |
| 00:05:45 | 1158.5 | 14 | O | 1157.5 | 1158.5 | Buy | 568,252 | 2755 | LSE | |
| 00:05:31 | 1151.0 | 69 | O | 1157.5 | 1158.5 | Sell | 568,238 | 2754 | LSE | |
| 00:05:21 | 1158.5 | 137 | O | 1157.5 | 1158.5 | Buy | 568,169 | 2753 | LSE | |
| 00:05:03 | 1158.0 | 130 | AT | 1158.0 | 1159.0 | Sell | 568,032 | 2752 | LSE | |
| 00:05:03 | 1158.5 | 199 | AT | 1158.5 | 1159.0 | Sell | 567,902 | 2751 | LSE |
