Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:15:21 | 1173.68 | 350 | O | 1173.5 | 1174.0 | Sell | 778,635 | 3851 | LSE | |
| 01:15:19 | 1173.5 | 73 | AT | 1173.5 | 1174.0 | Sell | 778,285 | 3850 | LSE | |
| 01:15:19 | 1173.5 | 51 | AT | 1173.5 | 1174.0 | Sell | 778,212 | 3849 | LSE | |
| 01:15:19 | 1173.5 | 56 | AT | 1173.5 | 1174.0 | Sell | 778,161 | 3848 | LSE | |
| 01:15:17 | 1174.0 | 218 | AT | 1174.0 | 1174.5 | Sell | 778,105 | 3847 | LSE | |
| 01:15:17 | 1174.0 | 470 | AT | 1173.5 | 1174.0 | Buy | 777,887 | 3846 | LSE | |
| 01:15:17 | 1174.0 | 18 | AT | 1173.5 | 1174.0 | Buy | 777,417 | 3845 | LSE | |
| 01:15:06 | 1174.0 | 200 | AT | 1173.5 | 1174.0 | Buy | 777,399 | 3844 | LSE | |
| 01:15:06 | 1174.0 | 10 | AT | 1174.0 | 1174.5 | Sell | 777,199 | 3843 | LSE | |
| 01:15:06 | 1174.0 | 390 | AT | 1174.0 | 1174.5 | Sell | 777,189 | 3842 | LSE | |
| 01:15:06 | 1174.0 | 309 | AT | 1173.5 | 1174.0 | Buy | 776,799 | 3841 | LSE | |
| 01:15:03 | 1174.0 | 336 | O | 1173.5 | 1174.5 | 776,490 | 3840 | LSE | ||
| 01:15:02 | 1174.0 | 219 | AT | 1173.5 | 1174.0 | Buy | 776,154 | 3839 | LSE | |
| 01:15:02 | 1173.5 | 150 | AT | 1173.5 | 1174.0 | Sell | 775,935 | 3838 | LSE | |
| 01:15:02 | 1173.5 | 150 | AT | 1173.5 | 1174.0 | Sell | 775,785 | 3837 | LSE | |
| 01:15:02 | 1173.5 | 254 | AT | 1173.0 | 1173.5 | Buy | 775,635 | 3836 | LSE | |
| 01:15:02 | 1173.5 | 59 | AT | 1173.0 | 1173.5 | Buy | 775,381 | 3835 | LSE | |
| 01:15:02 | 1173.5 | 107 | AT | 1173.5 | 1174.0 | Sell | 775,322 | 3834 | LSE | |
| 01:15:02 | 1173.5 | 326 | AT | 1173.5 | 1174.0 | Sell | 775,215 | 3833 | LSE | |
| 01:15:02 | 1174.0 | 808 | AT | 1174.0 | 1174.5 | Sell | 774,889 | 3832 | LSE | |
| 01:15:02 | 1174.5 | 390 | AT | 1174.5 | 1175.0 | Sell | 774,081 | 3831 | LSE | |
| 01:15:02 | 1174.5 | 38 | AT | 1174.5 | 1175.0 | Sell | 773,691 | 3830 | LSE | |
| 01:15:02 | 1174.5 | 27 | AT | 1174.5 | 1175.0 | Sell | 773,653 | 3829 | LSE | |
| 01:15:02 | 1174.5 | 310 | AT | 1174.5 | 1175.0 | Sell | 773,626 | 3828 | LSE | |
| 01:15:02 | 1174.5 | 273 | AT | 1174.5 | 1175.0 | Sell | 773,316 | 3827 | LSE | |
| 01:15:01 | 1175.0 | 47 | AT | 1174.5 | 1175.0 | Buy | 773,043 | 3826 | LSE | |
| 01:15:01 | 1175.0 | 7 | AT | 1174.5 | 1175.0 | Buy | 772,996 | 3825 | LSE | |
| 01:15:01 | 1175.0 | 66 | AT | 1175.0 | 1175.5 | Sell | 772,989 | 3824 | LSE | |
| 01:15:01 | 1175.0 | 20 | AT | 1175.0 | 1175.5 | Sell | 772,923 | 3823 | LSE | |
| 01:15:01 | 1175.0 | 21 | AT | 1175.0 | 1175.5 | Sell | 772,903 | 3822 | LSE | |
| 01:14:57 | 1175.0 | 247 | AT | 1175.0 | 1175.5 | Sell | 772,882 | 3821 | LSE | |
| 01:14:57 | 1175.0 | 2 | AT | 1175.0 | 1175.5 | Sell | 772,635 | 3820 | LSE | |
| 01:14:57 | 1175.5 | 162 | AT | 1175.5 | 1176.0 | Sell | 772,633 | 3819 | LSE | |
| 01:14:57 | 1175.5 | 1 | AT | 1175.5 | 1176.0 | Sell | 772,471 | 3818 | LSE | |
| 01:14:57 | 1175.5 | 40 | AT | 1175.5 | 1176.0 | Sell | 772,470 | 3817 | LSE | |
| 01:14:57 | 1175.5 | 28 | AT | 1175.5 | 1176.0 | Sell | 772,430 | 3816 | LSE | |
| 01:14:57 | 1175.5 | 1 | AT | 1175.5 | 1176.0 | Sell | 772,402 | 3815 | LSE | |
| 01:14:57 | 1175.5 | 402 | AT | 1175.5 | 1176.0 | Sell | 772,401 | 3814 | LSE | |
| 01:14:57 | 1175.5 | 150 | AT | 1175.5 | 1176.0 | Sell | 771,999 | 3813 | LSE | |
| 01:14:57 | 1175.5 | 68 | AT | 1175.5 | 1176.0 | Sell | 771,849 | 3812 | LSE | |
| 01:14:57 | 1175.5 | 157 | AT | 1175.5 | 1176.0 | Sell | 771,781 | 3811 | LSE | |
| 01:14:50 | 1175.653 | 412 | O | 1175.5 | 1176.0 | Sell | 771,624 | 3810 | LSE | |
| 01:14:38 | 1176.0 | 197 | O | 1175.5 | 1176.0 | Buy | 771,212 | 3809 | LSE | |
| 01:14:34 | 1176.0 | 371 | O | 1175.5 | 1176.0 | Buy | 771,015 | 3808 | LSE | |
| 01:14:33 | 1176.0 | 704 | AT | 1175.0 | 1176.0 | Buy | 770,644 | 3807 | LSE | |
| 01:14:33 | 1176.0 | 150 | AT | 1175.0 | 1176.0 | Buy | 769,940 | 3806 | LSE | |
| 01:14:33 | 1176.0 | 390 | AT | 1175.0 | 1176.0 | Buy | 769,790 | 3805 | LSE | |
| 01:14:33 | 1176.0 | 159 | AT | 1175.0 | 1176.0 | Buy | 769,400 | 3804 | LSE | |
| 01:14:30 | 1176.0 | 300 | O | 1175.0 | 1176.0 | Buy | 769,241 | 3803 | LSE | |
| 01:14:26 | 1176.0 | 55 | AT | 1175.0 | 1176.0 | Buy | 768,941 | 3802 | LSE | |
| 01:14:26 | 1176.0 | 25 | AT | 1175.0 | 1176.0 | Buy | 768,886 | 3801 | LSE |
