
Burberry Group Plc (BRBY)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
01:07:11 | 1174.5 | 100 | O | 1174.0 | 1174.5 | Buy | 715,555 | 3551 | LSE | |
01:07:01 | 1174.0 | 520 | AT | 1174.0 | 1174.5 | Sell | 715,455 | 3550 | LSE | |
01:07:01 | 1174.0 | 132 | AT | 1173.5 | 1174.0 | Buy | 714,935 | 3549 | LSE | |
01:06:59 | 1174.0 | 300 | AT | 1173.5 | 1174.0 | Buy | 714,803 | 3548 | LSE | |
01:06:59 | 1174.0 | 260 | AT | 1173.5 | 1174.0 | Buy | 714,503 | 3547 | LSE | |
01:06:59 | 1174.0 | 260 | AT | 1173.5 | 1174.0 | Buy | 714,243 | 3546 | LSE | |
01:06:59 | 1174.0 | 24 | AT | 1173.5 | 1174.0 | Buy | 713,983 | 3545 | LSE | |
01:06:59 | 1174.0 | 340 | AT | 1173.5 | 1174.0 | Buy | 713,959 | 3544 | LSE | |
01:06:59 | 1174.0 | 228 | AT | 1173.5 | 1174.0 | Buy | 713,619 | 3543 | LSE | |
01:06:59 | 1173.824 | 423 | O | 1173.5 | 1174.0 | Buy | 713,391 | 3542 | LSE | |
01:06:53 | 1174.0 | 568 | O | 1173.5 | 1174.0 | Buy | 712,968 | 3541 | LSE | |
01:06:47 | 1174.0 | 140 | O | 1173.5 | 1174.0 | Buy | 712,400 | 3540 | LSE | |
01:06:41 | 1174.0 | 146 | AT | 1173.5 | 1174.0 | Buy | 712,260 | 3539 | LSE | |
01:06:41 | 1174.0 | 25 | AT | 1173.5 | 1174.0 | Buy | 712,114 | 3538 | LSE | |
01:06:41 | 1174.0 | 180 | O | 1173.5 | 1174.0 | Buy | 712,089 | 3537 | LSE | |
01:06:40 | 1174.0 | 635 | O | 1173.5 | 1174.0 | Buy | 711,909 | 3536 | LSE | |
01:06:27 | 1173.751 | 211 | O | 1173.5 | 1174.0 | Buy | 711,274 | 3535 | LSE | |
01:06:23 | 1174.0 | 76 | AT | 1174.0 | 1174.5 | Sell | 711,063 | 3534 | LSE | |
01:06:22 | 1174.0 | 130 | AT | 1174.0 | 1174.5 | Sell | 710,987 | 3533 | LSE | |
01:06:22 | 1174.0 | 191 | AT | 1173.5 | 1174.0 | Buy | 710,857 | 3532 | LSE | |
01:06:18 | 1174.0 | 1000 | O | 1173.5 | 1174.0 | Buy | 710,666 | 3531 | LSE | |
01:06:12 | 1173.5 | 6 | O | 1173.5 | 1174.0 | Sell | 709,666 | 3530 | LSE | |
01:05:57 | 1174.0 | 162 | AT | 1173.5 | 1174.0 | Buy | 709,660 | 3529 | LSE | |
01:05:57 | 1174.0 | 10 | AT | 1173.5 | 1174.0 | Buy | 709,498 | 3528 | LSE | |
01:05:57 | 1174.0 | 520 | AT | 1173.5 | 1174.0 | Buy | 709,488 | 3527 | LSE | |
01:05:57 | 1174.0 | 95 | AT | 1174.0 | 1174.5 | Sell | 708,968 | 3526 | LSE | |
01:05:57 | 1174.0 | 17 | AT | 1174.0 | 1174.5 | Sell | 708,873 | 3525 | LSE | |
01:05:57 | 1174.0 | 40 | AT | 1174.0 | 1174.5 | Sell | 708,856 | 3524 | LSE | |
01:05:57 | 1174.0 | 40 | AT | 1174.0 | 1174.5 | Sell | 708,816 | 3523 | LSE | |
01:05:57 | 1174.0 | 132 | AT | 1174.0 | 1174.5 | Sell | 708,776 | 3522 | LSE | |
01:05:57 | 1174.0 | 318 | AT | 1174.0 | 1174.5 | Sell | 708,644 | 3521 | LSE | |
01:05:57 | 1174.0 | 848 | AT | 1174.0 | 1174.5 | Sell | 708,326 | 3520 | LSE | |
01:05:30 | 1174.5 | 248 | AT | 1174.0 | 1174.5 | Buy | 707,478 | 3519 | LSE | |
01:05:21 | 1174.5 | 149 | O | 1173.5 | 1174.5 | Buy | 707,230 | 3518 | LSE | |
01:05:20 | 1174.0 | 520 | AT | 1173.5 | 1174.0 | Buy | 707,081 | 3517 | LSE | |
01:05:20 | 1174.0 | 7 | AT | 1174.0 | 1174.5 | Sell | 706,561 | 3516 | LSE | |
01:05:20 | 1174.0 | 247 | AT | 1174.0 | 1174.5 | Sell | 706,554 | 3515 | LSE | |
01:05:20 | 1174.0 | 206 | AT | 1174.0 | 1174.5 | Sell | 706,307 | 3514 | LSE | |
01:05:20 | 1174.0 | 140 | AT | 1174.0 | 1174.5 | Sell | 706,101 | 3513 | LSE | |
01:05:18 | 1173.5 | 87 | AT | 1173.0 | 1173.5 | Buy | 705,961 | 3512 | LSE | |
01:05:05 | 1173.5 | 123 | AT | 1173.0 | 1173.5 | Buy | 705,874 | 3511 | LSE | |
01:05:00 | 1173.5 | 256 | AT | 1173.0 | 1173.5 | Buy | 705,751 | 3510 | LSE | |
01:04:52 | 1173.0 | 520 | AT | 1173.0 | 1174.0 | Sell | 705,495 | 3509 | LSE | |
01:04:52 | 1173.0 | 28 | AT | 1172.5 | 1173.0 | Buy | 704,975 | 3508 | LSE | |
01:04:52 | 1173.0 | 74 | AT | 1172.5 | 1173.0 | Buy | 704,947 | 3507 | LSE | |
01:04:52 | 1173.0 | 897 | AT | 1172.5 | 1173.0 | Buy | 704,873 | 3506 | LSE | |
01:04:52 | 1172.5 | 1 | O | 1172.5 | 1173.0 | Sell | 703,976 | 3505 | LSE | |
01:04:42 | 1173.0 | 103 | AT | 1172.5 | 1173.0 | Buy | 703,975 | 3504 | LSE | |
01:04:21 | 1172.5 | 160 | AT | 1172.0 | 1172.5 | Buy | 703,872 | 3503 | LSE | |
01:04:21 | 1172.5 | 137 | AT | 1172.0 | 1172.5 | Buy | 703,712 | 3502 | LSE | |
01:04:16 | 1172.5 | 249 | AT | 1172.0 | 1172.5 | Buy | 703,575 | 3501 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관