ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Burberry Group Plc

Burberry Group Plc (BRBY)

1,022.00
-41.00
(-3.86%)
마감 25 2월 1:30AM
무역 3551 - 3501 (01:07-01:04)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
01:07:11 1174.5 100 O 1174.0 1174.5 Buy
715,555 3551 LSE
01:07:01 1174.0 520 AT 1174.0 1174.5 Sell
715,455 3550 LSE
01:07:01 1174.0 132 AT 1173.5 1174.0 Buy
714,935 3549 LSE
01:06:59 1174.0 300 AT 1173.5 1174.0 Buy
714,803 3548 LSE
01:06:59 1174.0 260 AT 1173.5 1174.0 Buy
714,503 3547 LSE
01:06:59 1174.0 260 AT 1173.5 1174.0 Buy
714,243 3546 LSE
01:06:59 1174.0 24 AT 1173.5 1174.0 Buy
713,983 3545 LSE
01:06:59 1174.0 340 AT 1173.5 1174.0 Buy
713,959 3544 LSE
01:06:59 1174.0 228 AT 1173.5 1174.0 Buy
713,619 3543 LSE
01:06:59 1173.824 423 O 1173.5 1174.0 Buy
713,391 3542 LSE
01:06:53 1174.0 568 O 1173.5 1174.0 Buy
712,968 3541 LSE
01:06:47 1174.0 140 O 1173.5 1174.0 Buy
712,400 3540 LSE
01:06:41 1174.0 146 AT 1173.5 1174.0 Buy
712,260 3539 LSE
01:06:41 1174.0 25 AT 1173.5 1174.0 Buy
712,114 3538 LSE
01:06:41 1174.0 180 O 1173.5 1174.0 Buy
712,089 3537 LSE
01:06:40 1174.0 635 O 1173.5 1174.0 Buy
711,909 3536 LSE
01:06:27 1173.751 211 O 1173.5 1174.0 Buy
711,274 3535 LSE
01:06:23 1174.0 76 AT 1174.0 1174.5 Sell
711,063 3534 LSE
01:06:22 1174.0 130 AT 1174.0 1174.5 Sell
710,987 3533 LSE
01:06:22 1174.0 191 AT 1173.5 1174.0 Buy
710,857 3532 LSE
01:06:18 1174.0 1000 O 1173.5 1174.0 Buy
710,666 3531 LSE
01:06:12 1173.5 6 O 1173.5 1174.0 Sell
709,666 3530 LSE
01:05:57 1174.0 162 AT 1173.5 1174.0 Buy
709,660 3529 LSE
01:05:57 1174.0 10 AT 1173.5 1174.0 Buy
709,498 3528 LSE
01:05:57 1174.0 520 AT 1173.5 1174.0 Buy
709,488 3527 LSE
01:05:57 1174.0 95 AT 1174.0 1174.5 Sell
708,968 3526 LSE
01:05:57 1174.0 17 AT 1174.0 1174.5 Sell
708,873 3525 LSE
01:05:57 1174.0 40 AT 1174.0 1174.5 Sell
708,856 3524 LSE
01:05:57 1174.0 40 AT 1174.0 1174.5 Sell
708,816 3523 LSE
01:05:57 1174.0 132 AT 1174.0 1174.5 Sell
708,776 3522 LSE
01:05:57 1174.0 318 AT 1174.0 1174.5 Sell
708,644 3521 LSE
01:05:57 1174.0 848 AT 1174.0 1174.5 Sell
708,326 3520 LSE
01:05:30 1174.5 248 AT 1174.0 1174.5 Buy
707,478 3519 LSE
01:05:21 1174.5 149 O 1173.5 1174.5 Buy
707,230 3518 LSE
01:05:20 1174.0 520 AT 1173.5 1174.0 Buy
707,081 3517 LSE
01:05:20 1174.0 7 AT 1174.0 1174.5 Sell
706,561 3516 LSE
01:05:20 1174.0 247 AT 1174.0 1174.5 Sell
706,554 3515 LSE
01:05:20 1174.0 206 AT 1174.0 1174.5 Sell
706,307 3514 LSE
01:05:20 1174.0 140 AT 1174.0 1174.5 Sell
706,101 3513 LSE
01:05:18 1173.5 87 AT 1173.0 1173.5 Buy
705,961 3512 LSE
01:05:05 1173.5 123 AT 1173.0 1173.5 Buy
705,874 3511 LSE
01:05:00 1173.5 256 AT 1173.0 1173.5 Buy
705,751 3510 LSE
01:04:52 1173.0 520 AT 1173.0 1174.0 Sell
705,495 3509 LSE
01:04:52 1173.0 28 AT 1172.5 1173.0 Buy
704,975 3508 LSE
01:04:52 1173.0 74 AT 1172.5 1173.0 Buy
704,947 3507 LSE
01:04:52 1173.0 897 AT 1172.5 1173.0 Buy
704,873 3506 LSE
01:04:52 1172.5 1 O 1172.5 1173.0 Sell
703,976 3505 LSE
01:04:42 1173.0 103 AT 1172.5 1173.0 Buy
703,975 3504 LSE
01:04:21 1172.5 160 AT 1172.0 1172.5 Buy
703,872 3503 LSE
01:04:21 1172.5 137 AT 1172.0 1172.5 Buy
703,712 3502 LSE
01:04:16 1172.5 249 AT 1172.0 1172.5 Buy
703,575 3501 LSE

최근 히스토리

Delayed Upgrade Clock