Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:04:32 | 1140.0 | 32 | AT | 1140.0 | 1141.0 | Sell | 190,019 | 551 | LSE | |
| 18:04:32 | 1140.0 | 327 | AT | 1140.0 | 1141.0 | Sell | 189,987 | 550 | LSE | |
| 18:04:32 | 1140.0 | 23 | AT | 1140.0 | 1141.0 | Sell | 189,660 | 549 | LSE | |
| 18:04:32 | 1140.0 | 35 | AT | 1140.0 | 1141.0 | Sell | 189,637 | 548 | LSE | |
| 18:04:32 | 1140.0 | 98 | AT | 1140.0 | 1141.0 | Sell | 189,602 | 547 | LSE | |
| 18:04:32 | 1140.0 | 475 | AT | 1140.0 | 1141.0 | Sell | 189,504 | 546 | LSE | |
| 18:04:32 | 1140.0 | 41 | AT | 1140.0 | 1141.0 | Sell | 189,029 | 545 | LSE | |
| 18:04:32 | 1140.0 | 117 | AT | 1140.0 | 1141.0 | Sell | 188,988 | 544 | LSE | |
| 18:04:32 | 1140.0 | 300 | AT | 1140.0 | 1141.5 | Sell | 188,871 | 543 | LSE | |
| 18:03:09 | 1140.327 | 539 | O | 1140.0 | 1141.5 | Sell | 188,571 | 542 | LSE | |
| 18:02:48 | 1141.0 | 30 | AT | 1141.0 | 1142.0 | Sell | 188,032 | 541 | LSE | |
| 18:02:06 | 1142.0 | 10 | AT | 1141.5 | 1142.0 | Buy | 188,002 | 540 | LSE | |
| 18:02:06 | 1142.0 | 166 | AT | 1141.5 | 1142.0 | Buy | 187,992 | 539 | LSE | |
| 18:02:06 | 1142.0 | 46 | AT | 1142.0 | 1142.5 | Sell | 187,826 | 538 | LSE | |
| 18:02:06 | 1142.0 | 168 | AT | 1142.0 | 1142.5 | Sell | 187,780 | 537 | LSE | |
| 18:02:06 | 1142.0 | 193 | AT | 1142.0 | 1142.5 | Sell | 187,612 | 536 | LSE | |
| 18:02:04 | 1142.5 | 184 | AT | 1142.5 | 1143.0 | Sell | 187,419 | 535 | LSE | |
| 18:01:58 | 1141.0 | 509 | O | 1142.0 | 1143.0 | Sell | 187,235 | 534 | LSE | |
| 18:01:58 | 1142.0 | 285 | AT | 1141.5 | 1142.0 | Buy | 186,726 | 533 | LSE | |
| 18:01:58 | 1142.0 | 187 | AT | 1141.5 | 1142.0 | Buy | 186,441 | 532 | LSE | |
| 18:01:58 | 1141.5 | 177 | AT | 1141.0 | 1141.5 | Buy | 186,254 | 531 | LSE | |
| 18:01:57 | 1141.0 | 152 | AT | 1141.0 | 1141.5 | Sell | 186,077 | 530 | LSE | |
| 18:01:57 | 1141.0 | 85 | AT | 1141.0 | 1141.5 | Sell | 185,925 | 529 | LSE | |
| 18:01:57 | 1141.0 | 15 | AT | 1141.0 | 1141.5 | Sell | 185,840 | 528 | LSE | |
| 18:01:57 | 1141.0 | 42 | AT | 1141.0 | 1141.5 | Sell | 185,825 | 527 | LSE | |
| 18:01:57 | 1141.0 | 13 | AT | 1141.0 | 1141.5 | Sell | 185,783 | 526 | LSE | |
| 18:01:57 | 1141.0 | 1 | AT | 1141.0 | 1141.5 | Sell | 185,770 | 525 | LSE | |
| 18:01:57 | 1141.0 | 152 | AT | 1141.0 | 1141.5 | Sell | 185,769 | 524 | LSE | |
| 18:00:34 | 1141.692 | 1393 | O | 1141.0 | 1142.0 | Buy | 185,617 | 523 | LSE | |
| 18:00:09 | 1140.5 | 218 | AT | 1140.5 | 1142.0 | Sell | 184,224 | 522 | LSE | |
| 18:00:09 | 1141.0 | 218 | AT | 1140.5 | 1141.0 | Buy | 184,006 | 521 | LSE | |
| 18:00:09 | 1141.0 | 180 | AT | 1140.5 | 1141.0 | Buy | 183,788 | 520 | LSE | |
| 18:00:09 | 1141.0 | 1 | AT | 1140.5 | 1141.0 | Buy | 183,608 | 519 | LSE | |
| 18:00:09 | 1141.0 | 197 | AT | 1140.5 | 1141.0 | Buy | 183,607 | 518 | LSE | |
| 17:58:54 | 1141.0 | 70 | O | 1140.0 | 1141.0 | Buy | 183,410 | 517 | LSE | |
| 17:58:54 | 1141.0 | 14 | O | 1140.0 | 1141.0 | Buy | 183,340 | 516 | LSE | |
| 17:58:37 | 1141.0 | 197 | O | 1140.0 | 1141.0 | Buy | 183,326 | 515 | LSE | |
| 17:58:37 | 1140.5 | 1 | AT | 1139.0 | 1140.5 | Buy | 183,129 | 514 | LSE | |
| 17:58:37 | 1140.5 | 65 | AT | 1139.0 | 1140.5 | Buy | 183,128 | 513 | LSE | |
| 17:57:40 | 1139.5 | 188 | AT | 1138.0 | 1139.5 | Buy | 183,063 | 512 | LSE | |
| 17:57:40 | 1139.5 | 10 | AT | 1138.0 | 1139.5 | Buy | 182,875 | 511 | LSE | |
| 17:57:40 | 1139.5 | 68 | AT | 1138.0 | 1139.5 | Buy | 182,865 | 510 | LSE | |
| 17:56:56 | 1138.5 | 130 | AT | 1138.0 | 1138.5 | Buy | 182,797 | 509 | LSE | |
| 17:56:50 | 1138.5 | 133 | AT | 1138.5 | 1139.5 | Sell | 182,667 | 508 | LSE | |
| 17:56:50 | 1138.5 | 85 | AT | 1138.5 | 1139.5 | Sell | 182,534 | 507 | LSE | |
| 17:56:50 | 1138.5 | 45 | AT | 1137.5 | 1138.5 | Buy | 182,449 | 506 | LSE | |
| 17:56:49 | 1138.0 | 54 | AT | 1137.5 | 1138.0 | Buy | 182,404 | 505 | LSE | |
| 17:56:49 | 1138.0 | 244 | AT | 1137.5 | 1138.0 | Buy | 182,350 | 504 | LSE | |
| 17:56:49 | 1138.0 | 116 | AT | 1137.5 | 1138.0 | Buy | 182,106 | 503 | LSE | |
| 17:56:49 | 1138.0 | 148 | AT | 1138.0 | 1138.5 | Sell | 181,990 | 502 | LSE | |
| 17:56:49 | 1138.0 | 179 | AT | 1138.0 | 1138.5 | Sell | 181,842 | 501 | LSE |
