Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:21:36 | 1139.0 | 300 | AT | 1138.5 | 1139.0 | Buy | 203,438 | 651 | LSE | |
| 18:21:36 | 1139.0 | 504 | AT | 1139.0 | 1140.0 | Sell | 203,138 | 650 | LSE | |
| 18:21:36 | 1139.0 | 4 | AT | 1139.0 | 1140.0 | Sell | 202,634 | 649 | LSE | |
| 18:21:36 | 1139.0 | 234 | AT | 1139.0 | 1140.0 | Sell | 202,630 | 648 | LSE | |
| 18:21:36 | 1139.0 | 303 | AT | 1139.0 | 1140.0 | Sell | 202,396 | 647 | LSE | |
| 18:21:36 | 1139.0 | 107 | AT | 1139.0 | 1140.0 | Sell | 202,093 | 646 | LSE | |
| 18:21:34 | 1139.5 | 41 | AT | 1139.5 | 1140.5 | Sell | 201,986 | 645 | LSE | |
| 18:20:53 | 1140.5 | 19 | AT | 1140.5 | 1141.5 | Sell | 201,945 | 644 | LSE | |
| 18:20:53 | 1140.5 | 164 | AT | 1140.5 | 1141.5 | Sell | 201,926 | 643 | LSE | |
| 18:20:52 | 1141.0 | 299 | AT | 1140.5 | 1141.0 | Buy | 201,762 | 642 | LSE | |
| 18:20:52 | 1141.0 | 701 | AT | 1140.5 | 1141.0 | Buy | 201,463 | 641 | LSE | |
| 18:20:52 | 1140.5 | 180 | AT | 1140.0 | 1140.5 | Buy | 200,762 | 640 | LSE | |
| 18:20:51 | 1140.5 | 168 | O | 1139.5 | 1140.5 | Buy | 200,582 | 639 | LSE | |
| 18:20:41 | 1140.0 | 32 | AT | 1140.0 | 1140.5 | Sell | 200,414 | 638 | LSE | |
| 18:20:41 | 1140.0 | 380 | AT | 1140.0 | 1140.5 | Sell | 200,382 | 637 | LSE | |
| 18:20:07 | 1140.5 | 46 | AT | 1140.5 | 1141.0 | Sell | 200,002 | 636 | LSE | |
| 18:20:05 | 1141.5 | 91 | O | 1140.5 | 1141.0 | Buy | 199,956 | 635 | LSE | |
| 18:20:05 | 1141.0 | 181 | AT | 1140.5 | 1141.0 | Buy | 199,865 | 634 | LSE | |
| 18:19:41 | 1141.0 | 83 | AT | 1140.5 | 1141.0 | Buy | 199,684 | 633 | LSE | |
| 18:19:18 | 1140.5 | 199 | AT | 1140.5 | 1141.0 | Sell | 199,601 | 632 | LSE | |
| 18:19:18 | 1140.5 | 300 | AT | 1140.5 | 1141.0 | Sell | 199,402 | 631 | LSE | |
| 18:19:18 | 1140.5 | 300 | AT | 1140.5 | 1141.0 | Sell | 199,102 | 630 | LSE | |
| 18:19:18 | 1140.5 | 201 | AT | 1140.5 | 1141.0 | Sell | 198,802 | 629 | LSE | |
| 18:18:52 | 1140.0 | 300 | O | 1140.0 | 1141.5 | Sell | 198,601 | 628 | LSE | |
| 18:17:43 | 1141.85 | 76 | O | 1140.0 | 1141.0 | Buy | 198,301 | 627 | LSE | |
| 18:17:42 | 1140.5 | 1 | AT | 1140.5 | 1141.0 | Sell | 198,225 | 626 | LSE | |
| 18:17:42 | 1141.0 | 40 | AT | 1141.0 | 1141.5 | Sell | 198,224 | 625 | LSE | |
| 18:17:41 | 1141.5 | 84 | AT | 1141.5 | 1142.5 | Sell | 198,184 | 624 | LSE | |
| 18:17:41 | 1141.5 | 50 | AT | 1141.5 | 1142.5 | Sell | 198,100 | 623 | LSE | |
| 18:17:18 | 1141.5 | 118 | AT | 1141.5 | 1142.5 | Sell | 198,050 | 622 | LSE | |
| 18:17:18 | 1141.0 | 206 | AT | 1140.5 | 1141.0 | Buy | 197,932 | 621 | LSE | |
| 18:17:18 | 1140.5 | 324 | AT | 1140.0 | 1140.5 | Buy | 197,726 | 620 | LSE | |
| 18:16:30 | 1140.0 | 27 | AT | 1140.0 | 1140.5 | Sell | 197,402 | 619 | LSE | |
| 18:16:30 | 1140.0 | 380 | AT | 1140.0 | 1140.5 | Sell | 197,375 | 618 | LSE | |
| 18:16:30 | 1140.0 | 43 | AT | 1140.0 | 1140.5 | Sell | 196,995 | 617 | LSE | |
| 18:16:30 | 1140.5 | 106 | AT | 1140.5 | 1141.5 | Sell | 196,952 | 616 | LSE | |
| 18:16:30 | 1141.0 | 130 | AT | 1140.5 | 1141.0 | Buy | 196,846 | 615 | LSE | |
| 18:16:30 | 1141.0 | 31 | AT | 1140.5 | 1141.0 | Buy | 196,716 | 614 | LSE | |
| 18:14:11 | 1139.5 | 51 | AT | 1138.5 | 1139.5 | Buy | 196,685 | 613 | LSE | |
| 18:13:52 | 1139.0 | 164 | AT | 1139.0 | 1140.0 | Sell | 196,634 | 612 | LSE | |
| 18:13:51 | 1139.5 | 52 | AT | 1139.0 | 1139.5 | Buy | 196,470 | 611 | LSE | |
| 18:13:51 | 1139.5 | 130 | AT | 1139.0 | 1139.5 | Buy | 196,418 | 610 | LSE | |
| 18:13:51 | 1139.0 | 212 | AT | 1138.0 | 1139.0 | Buy | 196,288 | 609 | LSE | |
| 18:12:51 | 1138.5 | 26 | AT | 1138.5 | 1139.0 | Sell | 196,076 | 608 | LSE | |
| 18:12:51 | 1138.5 | 24 | AT | 1138.5 | 1139.0 | Sell | 196,050 | 607 | LSE | |
| 18:12:51 | 1138.5 | 39 | AT | 1138.5 | 1139.0 | Sell | 196,026 | 606 | LSE | |
| 18:12:29 | 1139.0 | 130 | AT | 1138.0 | 1139.0 | Buy | 195,987 | 605 | LSE | |
| 18:12:29 | 1139.0 | 69 | AT | 1138.0 | 1139.0 | Buy | 195,857 | 604 | LSE | |
| 18:12:29 | 1139.0 | 199 | AT | 1138.0 | 1139.0 | Buy | 195,788 | 603 | LSE | |
| 18:12:10 | 1139.0 | 4 | O | 1138.0 | 1139.0 | Buy | 195,589 | 602 | LSE | |
| 18:11:59 | 1138.0 | 3 | O | 1138.0 | 1139.0 | Sell | 195,585 | 601 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
