Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:10:03 | 1177.0 | 1310 | AT | 1177.0 | 1177.5 | Sell | 726,913 | 3601 | LSE | |
| 01:10:03 | 1177.0 | 135 | AT | 1177.0 | 1177.5 | Sell | 725,603 | 3600 | LSE | |
| 01:10:03 | 1177.0 | 202 | AT | 1177.0 | 1177.5 | Sell | 725,468 | 3599 | LSE | |
| 01:10:03 | 1177.0 | 25 | AT | 1177.0 | 1177.5 | Sell | 725,266 | 3598 | LSE | |
| 01:10:03 | 1177.0 | 73 | AT | 1177.0 | 1177.5 | Sell | 725,241 | 3597 | LSE | |
| 01:10:02 | 1177.5 | 340 | O | 1177.0 | 1177.5 | Buy | 725,168 | 3596 | LSE | |
| 01:10:01 | 1177.5 | 30 | AT | 1177.0 | 1177.5 | Buy | 724,828 | 3595 | LSE | |
| 01:09:49 | 1177.0 | 520 | AT | 1177.0 | 1177.5 | Sell | 724,798 | 3594 | LSE | |
| 01:09:49 | 1177.0 | 190 | AT | 1176.5 | 1177.0 | Buy | 724,278 | 3593 | LSE | |
| 01:09:49 | 1177.0 | 56 | AT | 1176.5 | 1177.0 | Buy | 724,088 | 3592 | LSE | |
| 01:09:49 | 1177.0 | 112 | AT | 1176.5 | 1177.0 | Buy | 724,032 | 3591 | LSE | |
| 01:08:40 | 1177.0 | 30 | O | 1176.5 | 1177.0 | Buy | 723,920 | 3590 | LSE | |
| 01:08:35 | 1177.0 | 200 | O | 1176.5 | 1177.0 | Buy | 723,890 | 3589 | LSE | |
| 01:08:31 | 1176.5 | 6 | AT | 1176.0 | 1176.5 | Buy | 723,690 | 3588 | LSE | |
| 01:08:31 | 1176.5 | 3 | AT | 1176.0 | 1176.5 | Buy | 723,684 | 3587 | LSE | |
| 01:08:31 | 1176.5 | 9 | AT | 1176.0 | 1176.5 | Buy | 723,681 | 3586 | LSE | |
| 01:08:29 | 1176.5 | 167 | AT | 1176.0 | 1176.5 | Buy | 723,672 | 3585 | LSE | |
| 01:08:29 | 1176.5 | 300 | AT | 1176.0 | 1176.5 | Buy | 723,505 | 3584 | LSE | |
| 01:08:24 | 1176.5 | 144 | O | 1176.0 | 1176.5 | Buy | 723,205 | 3583 | LSE | |
| 01:08:18 | 1176.0 | 46 | AT | 1176.0 | 1176.5 | Sell | 723,061 | 3582 | LSE | |
| 01:08:18 | 1176.0 | 87 | AT | 1176.0 | 1176.5 | Sell | 723,015 | 3581 | LSE | |
| 01:08:12 | 1176.0 | 25 | O | 1176.0 | 1176.5 | Sell | 722,928 | 3580 | LSE | |
| 01:08:12 | 1176.0 | 520 | AT | 1176.0 | 1176.5 | Sell | 722,903 | 3579 | LSE | |
| 01:08:12 | 1176.0 | 361 | AT | 1175.5 | 1176.0 | Buy | 722,383 | 3578 | LSE | |
| 01:08:12 | 1176.0 | 186 | AT | 1175.5 | 1176.0 | Buy | 722,022 | 3577 | LSE | |
| 01:08:09 | 1175.5 | 361 | AT | 1175.5 | 1176.0 | Sell | 721,836 | 3576 | LSE | |
| 01:08:09 | 1175.5 | 423 | AT | 1175.5 | 1176.0 | Sell | 721,475 | 3575 | LSE | |
| 01:08:09 | 1175.5 | 51 | AT | 1175.5 | 1176.0 | Sell | 721,052 | 3574 | LSE | |
| 01:08:09 | 1175.5 | 149 | AT | 1175.5 | 1176.0 | Sell | 721,001 | 3573 | LSE | |
| 01:08:09 | 1175.5 | 520 | AT | 1175.5 | 1176.0 | Sell | 720,852 | 3572 | LSE | |
| 01:08:09 | 1175.5 | 195 | AT | 1175.5 | 1176.0 | Sell | 720,332 | 3571 | LSE | |
| 01:08:02 | 1176.0 | 200 | O | 1175.5 | 1176.0 | Buy | 720,137 | 3570 | LSE | |
| 01:08:02 | 1175.234 | 100 | O | 1175.5 | 1176.0 | Sell | 719,937 | 3569 | LSE | |
| 01:07:58 | 1176.0 | 2 | O | 1175.5 | 1176.0 | Buy | 719,837 | 3568 | LSE | |
| 01:07:55 | 1175.5 | 159 | AT | 1175.0 | 1175.5 | Buy | 719,835 | 3567 | LSE | |
| 01:07:55 | 1175.5 | 367 | AT | 1175.0 | 1175.5 | Buy | 719,676 | 3566 | LSE | |
| 01:07:53 | 1175.5 | 28 | AT | 1175.0 | 1175.5 | Buy | 719,309 | 3565 | LSE | |
| 01:07:53 | 1175.5 | 180 | AT | 1175.0 | 1175.5 | Buy | 719,281 | 3564 | LSE | |
| 01:07:50 | 1175.0 | 291 | AT | 1175.0 | 1175.5 | Sell | 719,101 | 3563 | LSE | |
| 01:07:46 | 1175.002 | 2 | O | 1175.0 | 1176.0 | Sell | 718,810 | 3562 | LSE | |
| 01:07:44 | 1175.0 | 520 | AT | 1175.0 | 1175.5 | Sell | 718,808 | 3561 | LSE | |
| 01:07:44 | 1175.0 | 134 | AT | 1174.5 | 1175.0 | Buy | 718,288 | 3560 | LSE | |
| 01:07:44 | 1175.0 | 1000 | AT | 1174.5 | 1175.0 | Buy | 718,154 | 3559 | LSE | |
| 01:07:44 | 1175.0 | 188 | AT | 1174.5 | 1175.0 | Buy | 717,154 | 3558 | LSE | |
| 01:07:24 | 1174.5 | 85 | AT | 1174.5 | 1175.0 | Sell | 716,966 | 3557 | LSE | |
| 01:07:24 | 1174.5 | 520 | AT | 1174.5 | 1175.0 | Sell | 716,881 | 3556 | LSE | |
| 01:07:24 | 1174.5 | 181 | AT | 1174.0 | 1174.5 | Buy | 716,361 | 3555 | LSE | |
| 01:07:24 | 1174.5 | 355 | AT | 1174.0 | 1174.5 | Buy | 716,180 | 3554 | LSE | |
| 01:07:20 | 1174.229 | 170 | O | 1174.0 | 1174.5 | Sell | 715,825 | 3553 | LSE | |
| 01:07:18 | 1174.5 | 100 | O | 1174.0 | 1174.5 | Buy | 715,655 | 3552 | LSE | |
| 01:07:11 | 1174.5 | 100 | O | 1174.0 | 1174.5 | Buy | 715,555 | 3551 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
