Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:05:03 | 1158.5 | 199 | AT | 1158.5 | 1159.0 | Sell | 567,902 | 2751 | LSE | |
| 00:05:03 | 1158.5 | 435 | AT | 1158.0 | 1158.5 | Buy | 567,703 | 2750 | LSE | |
| 00:03:59 | 1158.15 | 171 | O | 1157.5 | 1158.5 | Buy | 567,268 | 2749 | LSE | |
| 00:03:58 | 1158.0 | 147 | O | 1157.5 | 1158.5 | 567,097 | 2748 | LSE | ||
| 00:03:40 | 1158.5 | 44 | AT | 1157.5 | 1158.5 | Buy | 566,950 | 2747 | LSE | |
| 00:03:40 | 1158.5 | 44 | AT | 1157.5 | 1158.5 | Buy | 566,906 | 2746 | LSE | |
| 00:03:40 | 1158.5 | 169 | AT | 1157.5 | 1158.5 | Buy | 566,862 | 2745 | LSE | |
| 00:03:40 | 1158.5 | 260 | AT | 1157.5 | 1158.5 | Buy | 566,693 | 2744 | LSE | |
| 00:03:40 | 1158.5 | 517 | AT | 1157.5 | 1158.5 | Buy | 566,433 | 2743 | LSE | |
| 00:03:29 | 1158.0 | 209 | AT | 1157.5 | 1158.0 | Buy | 565,916 | 2742 | LSE | |
| 00:03:15 | 1158.0 | 169 | AT | 1158.0 | 1158.5 | Sell | 565,707 | 2741 | LSE | |
| 00:03:15 | 1158.0 | 67 | AT | 1157.5 | 1158.0 | Buy | 565,538 | 2740 | LSE | |
| 00:03:12 | 1158.0 | 45 | AT | 1158.0 | 1159.5 | Sell | 565,471 | 2739 | LSE | |
| 00:03:12 | 1158.0 | 50 | AT | 1158.0 | 1159.5 | Sell | 565,426 | 2738 | LSE | |
| 00:03:12 | 1158.0 | 350 | AT | 1158.0 | 1159.5 | Sell | 565,376 | 2737 | LSE | |
| 00:03:12 | 1158.0 | 169 | AT | 1158.0 | 1159.5 | Sell | 565,026 | 2736 | LSE | |
| 00:03:12 | 1158.5 | 40 | AT | 1158.5 | 1159.5 | Sell | 564,857 | 2735 | LSE | |
| 00:03:12 | 1158.5 | 73 | AT | 1158.5 | 1159.5 | Sell | 564,817 | 2734 | LSE | |
| 00:03:12 | 1158.5 | 169 | AT | 1158.5 | 1159.5 | Sell | 564,744 | 2733 | LSE | |
| 00:03:12 | 1158.5 | 100 | AT | 1158.0 | 1158.5 | Buy | 564,575 | 2732 | LSE | |
| 00:03:12 | 1158.5 | 17 | AT | 1158.0 | 1158.5 | Buy | 564,475 | 2731 | LSE | |
| 00:03:12 | 1158.0 | 81 | AT | 1158.0 | 1159.5 | Sell | 564,458 | 2730 | LSE | |
| 00:03:12 | 1158.0 | 100 | AT | 1158.0 | 1159.5 | Sell | 564,377 | 2729 | LSE | |
| 00:03:12 | 1158.0 | 169 | AT | 1158.0 | 1159.5 | Sell | 564,277 | 2728 | LSE | |
| 00:03:12 | 1158.5 | 144 | AT | 1158.5 | 1159.5 | Sell | 564,108 | 2727 | LSE | |
| 00:03:12 | 1158.5 | 169 | AT | 1158.5 | 1159.5 | Sell | 563,964 | 2726 | LSE | |
| 00:03:12 | 1158.5 | 350 | AT | 1158.5 | 1159.5 | Sell | 563,795 | 2725 | LSE | |
| 00:03:12 | 1159.0 | 67 | AT | 1159.0 | 1159.5 | Sell | 563,445 | 2724 | LSE | |
| 00:03:12 | 1159.0 | 350 | AT | 1159.0 | 1159.5 | Sell | 563,378 | 2723 | LSE | |
| 00:03:12 | 1159.0 | 169 | AT | 1159.0 | 1159.5 | Sell | 563,028 | 2722 | LSE | |
| 00:03:12 | 1158.5 | 181 | AT | 1157.5 | 1158.5 | Buy | 562,859 | 2721 | LSE | |
| 00:03:07 | 1158.5 | 141 | O | 1157.5 | 1158.5 | Buy | 562,678 | 2720 | LSE | |
| 00:02:53 | 1158.0 | 169 | AT | 1157.5 | 1158.0 | Buy | 562,537 | 2719 | LSE | |
| 00:02:45 | 1158.5 | 178 | O | 1157.5 | 1158.5 | Buy | 562,368 | 2718 | LSE | |
| 00:01:58 | 1158.0 | 150 | AT | 1158.0 | 1159.5 | Sell | 562,190 | 2717 | LSE | |
| 00:01:58 | 1158.0 | 73 | AT | 1158.0 | 1159.5 | Sell | 562,040 | 2716 | LSE | |
| 00:01:58 | 1158.0 | 47 | AT | 1158.0 | 1159.5 | Sell | 561,967 | 2715 | LSE | |
| 00:01:58 | 1158.0 | 48 | AT | 1158.0 | 1159.5 | Sell | 561,920 | 2714 | LSE | |
| 00:01:58 | 1158.0 | 170 | AT | 1158.0 | 1159.5 | Sell | 561,872 | 2713 | LSE | |
| 00:01:57 | 1158.5 | 55 | AT | 1158.0 | 1158.5 | Buy | 561,702 | 2712 | LSE | |
| 00:01:57 | 1158.5 | 85 | AT | 1158.5 | 1159.0 | Sell | 561,647 | 2711 | LSE | |
| 00:01:57 | 1158.5 | 4 | AT | 1158.5 | 1159.0 | Sell | 561,562 | 2710 | LSE | |
| 00:01:57 | 1159.0 | 57 | AT | 1158.5 | 1159.0 | Buy | 561,558 | 2709 | LSE | |
| 00:01:57 | 1159.0 | 39 | AT | 1158.5 | 1159.0 | Buy | 561,501 | 2708 | LSE | |
| 00:01:57 | 1159.0 | 75 | AT | 1158.5 | 1159.0 | Buy | 561,462 | 2707 | LSE | |
| 00:01:57 | 1159.0 | 52 | AT | 1158.0 | 1159.0 | Buy | 561,387 | 2706 | LSE | |
| 00:01:57 | 1159.0 | 461 | AT | 1158.0 | 1159.0 | Buy | 561,335 | 2705 | LSE | |
| 00:01:57 | 1159.0 | 150 | AT | 1158.0 | 1159.0 | Buy | 560,874 | 2704 | LSE | |
| 00:01:57 | 1159.0 | 109 | AT | 1157.5 | 1159.0 | Buy | 560,724 | 2703 | LSE | |
| 00:01:57 | 1159.0 | 150 | AT | 1157.5 | 1159.0 | Buy | 560,615 | 2702 | LSE | |
| 00:01:57 | 1159.0 | 289 | AT | 1157.5 | 1159.0 | Buy | 560,465 | 2701 | LSE |
