Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:20:15 | 1148.0 | 46 | AT | 1148.0 | 1149.5 | Sell | 274,829 | 1151 | LSE | |
| 20:20:15 | 1148.0 | 100 | AT | 1148.0 | 1149.5 | Sell | 274,783 | 1150 | LSE | |
| 20:20:15 | 1148.0 | 180 | AT | 1148.0 | 1149.5 | Sell | 274,683 | 1149 | LSE | |
| 20:20:15 | 1148.0 | 40 | AT | 1148.0 | 1149.5 | Sell | 274,503 | 1148 | LSE | |
| 20:20:15 | 1148.0 | 156 | AT | 1148.0 | 1149.5 | Sell | 274,463 | 1147 | LSE | |
| 20:20:15 | 1148.5 | 156 | AT | 1148.5 | 1149.5 | Sell | 274,307 | 1146 | LSE | |
| 20:20:15 | 1148.5 | 42 | AT | 1148.5 | 1149.5 | Sell | 274,151 | 1145 | LSE | |
| 20:20:15 | 1148.5 | 100 | AT | 1148.0 | 1148.5 | Buy | 274,109 | 1144 | LSE | |
| 20:20:15 | 1148.0 | 73 | AT | 1148.0 | 1149.0 | Sell | 274,009 | 1143 | LSE | |
| 20:20:15 | 1148.0 | 180 | AT | 1148.0 | 1149.0 | Sell | 273,936 | 1142 | LSE | |
| 20:20:15 | 1148.0 | 45 | AT | 1148.0 | 1149.0 | Sell | 273,756 | 1141 | LSE | |
| 20:20:15 | 1148.0 | 47 | AT | 1148.0 | 1149.0 | Sell | 273,711 | 1140 | LSE | |
| 20:20:15 | 1148.0 | 126 | AT | 1148.0 | 1149.0 | Sell | 273,664 | 1139 | LSE | |
| 20:20:15 | 1148.0 | 35 | AT | 1148.0 | 1149.0 | Sell | 273,538 | 1138 | LSE | |
| 20:20:15 | 1148.0 | 156 | AT | 1148.0 | 1149.0 | Sell | 273,503 | 1137 | LSE | |
| 20:20:15 | 1148.5 | 49 | AT | 1148.5 | 1149.0 | Sell | 273,347 | 1136 | LSE | |
| 20:20:15 | 1148.5 | 180 | AT | 1148.5 | 1149.0 | Sell | 273,298 | 1135 | LSE | |
| 20:20:15 | 1148.5 | 45 | AT | 1148.5 | 1149.0 | Sell | 273,118 | 1134 | LSE | |
| 20:20:15 | 1148.5 | 156 | AT | 1148.5 | 1149.0 | Sell | 273,073 | 1133 | LSE | |
| 20:20:14 | 1148.5 | 156 | AT | 1148.5 | 1149.0 | Sell | 272,917 | 1132 | LSE | |
| 20:20:14 | 1148.5 | 43 | AT | 1148.5 | 1150.0 | Sell | 272,761 | 1131 | LSE | |
| 20:20:14 | 1148.5 | 49 | AT | 1148.5 | 1150.0 | Sell | 272,718 | 1130 | LSE | |
| 20:20:14 | 1148.5 | 73 | AT | 1148.5 | 1150.0 | Sell | 272,669 | 1129 | LSE | |
| 20:20:14 | 1148.5 | 150 | AT | 1148.5 | 1150.0 | Sell | 272,596 | 1128 | LSE | |
| 20:20:14 | 1148.5 | 180 | AT | 1148.5 | 1150.0 | Sell | 272,446 | 1127 | LSE | |
| 20:20:14 | 1148.5 | 100 | AT | 1148.5 | 1150.0 | Sell | 272,266 | 1126 | LSE | |
| 20:20:14 | 1148.5 | 114 | AT | 1148.5 | 1150.0 | Sell | 272,166 | 1125 | LSE | |
| 20:20:14 | 1148.5 | 185 | AT | 1148.5 | 1150.0 | Sell | 272,052 | 1124 | LSE | |
| 20:20:14 | 1148.5 | 170 | AT | 1148.5 | 1150.0 | Sell | 271,867 | 1123 | LSE | |
| 20:20:14 | 1148.5 | 156 | AT | 1148.5 | 1150.0 | Sell | 271,697 | 1122 | LSE | |
| 20:20:14 | 1149.0 | 150 | AT | 1149.0 | 1150.0 | Sell | 271,541 | 1121 | LSE | |
| 20:20:14 | 1149.0 | 73 | AT | 1149.0 | 1150.0 | Sell | 271,391 | 1120 | LSE | |
| 20:20:14 | 1149.0 | 156 | AT | 1149.0 | 1150.0 | Sell | 271,318 | 1119 | LSE | |
| 20:20:14 | 1149.5 | 156 | AT | 1149.5 | 1150.0 | Sell | 271,162 | 1118 | LSE | |
| 20:20:14 | 1149.5 | 150 | AT | 1149.5 | 1150.0 | Sell | 271,006 | 1117 | LSE | |
| 20:20:14 | 1149.0 | 180 | AT | 1148.5 | 1149.0 | Buy | 270,856 | 1116 | LSE | |
| 20:20:13 | 1148.0 | 319 | AT | 1147.5 | 1148.0 | Buy | 270,676 | 1115 | LSE | |
| 20:20:13 | 1148.0 | 1626 | AT | 1147.5 | 1148.0 | Buy | 270,357 | 1114 | LSE | |
| 20:19:39 | 1148.0 | 55 | AT | 1147.5 | 1148.0 | Buy | 268,731 | 1113 | LSE | |
| 20:19:39 | 1147.5 | 186 | AT | 1147.0 | 1147.5 | Buy | 268,676 | 1112 | LSE | |
| 20:19:38 | 1147.0 | 115 | AT | 1146.5 | 1147.0 | Buy | 268,490 | 1111 | LSE | |
| 20:17:19 | 1146.5 | 240 | AT | 1146.0 | 1146.5 | Buy | 268,375 | 1110 | LSE | |
| 20:17:19 | 1146.5 | 115 | AT | 1146.0 | 1146.5 | Buy | 268,135 | 1109 | LSE | |
| 20:16:48 | 1146.0 | 155 | AT | 1145.5 | 1146.0 | Buy | 268,020 | 1108 | LSE | |
| 20:16:28 | 1146.5 | 43 | O | 1145.0 | 1146.5 | Buy | 267,865 | 1107 | LSE | |
| 20:16:16 | 1145.8 | 21 | O | 1145.0 | 1146.5 | Buy | 267,822 | 1106 | LSE | |
| 20:15:12 | 1146.0 | 8 | AT | 1146.0 | 1146.5 | Sell | 267,801 | 1105 | LSE | |
| 20:15:12 | 1146.0 | 30 | AT | 1146.0 | 1146.5 | Sell | 267,793 | 1104 | LSE | |
| 20:15:12 | 1146.0 | 38 | AT | 1146.0 | 1146.5 | Sell | 267,763 | 1103 | LSE | |
| 20:15:01 | 1146.5 | 156 | AT | 1146.5 | 1147.0 | Sell | 267,725 | 1102 | LSE | |
| 20:15:01 | 1147.5 | 111 | AT | 1146.0 | 1147.5 | Buy | 267,569 | 1101 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
