Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:14:26 | 1176.0 | 25 | AT | 1175.0 | 1176.0 | Buy | 768,886 | 3801 | LSE | |
| 01:14:26 | 1175.5 | 244 | AT | 1175.0 | 1175.5 | Buy | 768,861 | 3800 | LSE | |
| 01:14:24 | 1175.5 | 62 | AT | 1175.0 | 1175.5 | Buy | 768,617 | 3799 | LSE | |
| 01:14:24 | 1175.5 | 329 | AT | 1175.5 | 1176.0 | Sell | 768,555 | 3798 | LSE | |
| 01:14:24 | 1175.5 | 42 | AT | 1175.5 | 1176.0 | Sell | 768,226 | 3797 | LSE | |
| 01:14:17 | 1176.0 | 303 | AT | 1175.0 | 1176.0 | Buy | 768,184 | 3796 | LSE | |
| 01:14:13 | 1175.5 | 390 | AT | 1175.5 | 1176.0 | Sell | 767,881 | 3795 | LSE | |
| 01:14:13 | 1175.5 | 318 | AT | 1175.0 | 1175.5 | Buy | 767,491 | 3794 | LSE | |
| 01:14:13 | 1175.5 | 27 | AT | 1175.0 | 1175.5 | Buy | 767,173 | 3793 | LSE | |
| 01:14:08 | 1175.5 | 125 | AT | 1175.0 | 1175.5 | Buy | 767,146 | 3792 | LSE | |
| 01:14:04 | 1175.5 | 26 | AT | 1175.0 | 1175.5 | Buy | 767,021 | 3791 | LSE | |
| 01:14:04 | 1175.0 | 266 | AT | 1174.5 | 1175.0 | Buy | 766,995 | 3790 | LSE | |
| 01:14:04 | 1175.0 | 64 | AT | 1174.5 | 1175.0 | Buy | 766,729 | 3789 | LSE | |
| 01:14:00 | 1175.0 | 325 | AT | 1174.5 | 1175.0 | Buy | 766,665 | 3788 | LSE | |
| 01:14:00 | 1175.0 | 23 | AT | 1174.5 | 1175.0 | Buy | 766,340 | 3787 | LSE | |
| 01:13:59 | 1175.0 | 136 | AT | 1174.5 | 1175.0 | Buy | 766,317 | 3786 | LSE | |
| 01:13:54 | 1175.0 | 22 | AT | 1174.5 | 1175.0 | Buy | 766,181 | 3785 | LSE | |
| 01:13:53 | 1175.0 | 390 | AT | 1175.0 | 1175.5 | Sell | 766,159 | 3784 | LSE | |
| 01:13:53 | 1175.0 | 305 | AT | 1174.5 | 1175.0 | Buy | 765,769 | 3783 | LSE | |
| 01:13:48 | 1175.0 | 228 | O | 1174.5 | 1175.5 | 765,464 | 3782 | LSE | ||
| 01:13:48 | 1175.0 | 186 | AT | 1174.5 | 1175.0 | Buy | 765,236 | 3781 | LSE | |
| 01:13:48 | 1175.0 | 260 | AT | 1174.5 | 1175.0 | Buy | 765,050 | 3780 | LSE | |
| 01:13:48 | 1175.0 | 334 | AT | 1174.5 | 1175.0 | Buy | 764,790 | 3779 | LSE | |
| 01:13:48 | 1175.0 | 160 | AT | 1174.5 | 1175.0 | Buy | 764,456 | 3778 | LSE | |
| 01:13:39 | 1175.0 | 10 | O | 1174.5 | 1175.0 | Buy | 764,296 | 3777 | LSE | |
| 01:13:36 | 1175.0 | 331 | AT | 1174.5 | 1175.0 | Buy | 764,286 | 3776 | LSE | |
| 01:13:36 | 1175.0 | 355 | AT | 1174.5 | 1175.0 | Buy | 763,955 | 3775 | LSE | |
| 01:13:27 | 1175.0 | 335 | AT | 1174.5 | 1175.0 | Buy | 763,600 | 3774 | LSE | |
| 01:13:27 | 1175.0 | 64 | AT | 1174.5 | 1175.0 | Buy | 763,265 | 3773 | LSE | |
| 01:13:27 | 1175.0 | 177 | AT | 1174.5 | 1175.0 | Buy | 763,201 | 3772 | LSE | |
| 01:13:27 | 1175.0 | 5 | AT | 1174.5 | 1175.0 | Buy | 763,024 | 3771 | LSE | |
| 01:13:21 | 1175.0 | 40 | O | 1174.5 | 1175.0 | Buy | 763,019 | 3770 | LSE | |
| 01:13:17 | 1175.18 | 600 | O | 1174.5 | 1175.0 | Buy | 762,979 | 3769 | LSE | |
| 01:13:17 | 1175.0 | 475 | AT | 1174.5 | 1175.0 | Buy | 762,379 | 3768 | LSE | |
| 01:13:17 | 1175.0 | 390 | AT | 1174.5 | 1175.0 | Buy | 761,904 | 3767 | LSE | |
| 01:13:17 | 1175.0 | 55 | AT | 1174.5 | 1175.0 | Buy | 761,514 | 3766 | LSE | |
| 01:13:17 | 1175.0 | 280 | AT | 1174.5 | 1175.0 | Buy | 761,459 | 3765 | LSE | |
| 01:13:09 | 1175.0 | 390 | AT | 1175.0 | 1176.0 | Sell | 761,179 | 3764 | LSE | |
| 01:13:09 | 1175.0 | 38 | AT | 1175.0 | 1176.0 | Sell | 760,789 | 3763 | LSE | |
| 01:13:09 | 1175.0 | 26 | AT | 1175.0 | 1176.0 | Sell | 760,751 | 3762 | LSE | |
| 01:13:09 | 1175.0 | 101 | AT | 1175.0 | 1176.0 | Sell | 760,725 | 3761 | LSE | |
| 01:13:09 | 1175.5 | 150 | AT | 1175.0 | 1175.5 | Buy | 760,624 | 3760 | LSE | |
| 01:13:09 | 1175.5 | 302 | AT | 1175.0 | 1175.5 | Buy | 760,474 | 3759 | LSE | |
| 01:13:09 | 1175.5 | 30 | AT | 1175.0 | 1175.5 | Buy | 760,172 | 3758 | LSE | |
| 01:13:09 | 1175.5 | 730 | AT | 1175.0 | 1175.5 | Buy | 760,142 | 3757 | LSE | |
| 01:13:09 | 1175.5 | 338 | AT | 1175.0 | 1175.5 | Buy | 759,412 | 3756 | LSE | |
| 01:13:09 | 1175.5 | 390 | AT | 1175.0 | 1175.5 | Buy | 759,074 | 3755 | LSE | |
| 01:13:09 | 1175.5 | 217 | AT | 1175.0 | 1175.5 | Buy | 758,684 | 3754 | LSE | |
| 01:13:04 | 1175.5 | 180 | O | 1175.0 | 1175.5 | Buy | 758,467 | 3753 | LSE | |
| 01:13:01 | 1175.5 | 57 | AT | 1175.0 | 1175.5 | Buy | 758,287 | 3752 | LSE | |
| 01:12:57 | 1175.5 | 264 | AT | 1175.0 | 1175.5 | Buy | 758,230 | 3751 | LSE |
