Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:52:05 | 1166.5 | 84 | AT | 1166.5 | 1167.0 | Sell | 659,158 | 3251 | LSE | |
| 00:51:58 | 1167.0 | 140 | O | 1166.5 | 1167.0 | Buy | 659,074 | 3250 | LSE | |
| 00:51:54 | 1167.0 | 141 | O | 1166.5 | 1167.0 | Buy | 658,934 | 3249 | LSE | |
| 00:51:52 | 1167.0 | 106 | O | 1166.5 | 1167.0 | Buy | 658,793 | 3248 | LSE | |
| 00:51:37 | 1167.0 | 98 | O | 1166.0 | 1167.0 | Buy | 658,687 | 3247 | LSE | |
| 00:51:22 | 1167.0 | 103 | O | 1166.0 | 1167.0 | Buy | 658,589 | 3246 | LSE | |
| 00:50:57 | 1167.0 | 150 | O | 1166.0 | 1167.0 | Buy | 658,486 | 3245 | LSE | |
| 00:50:42 | 1166.5 | 23 | AT | 1166.0 | 1166.5 | Buy | 658,336 | 3244 | LSE | |
| 00:50:32 | 1166.5 | 170 | AT | 1166.5 | 1167.0 | Sell | 658,313 | 3243 | LSE | |
| 00:50:32 | 1166.5 | 178 | AT | 1166.0 | 1166.5 | Buy | 658,143 | 3242 | LSE | |
| 00:50:32 | 1166.5 | 29 | AT | 1166.0 | 1166.5 | Buy | 657,965 | 3241 | LSE | |
| 00:49:59 | 1166.5 | 61 | AT | 1166.0 | 1166.5 | Buy | 657,936 | 3240 | LSE | |
| 00:49:59 | 1166.5 | 1376 | AT | 1166.5 | 1167.0 | Sell | 657,875 | 3239 | LSE | |
| 00:49:49 | 1166.408 | 70 | O | 1166.0 | 1167.0 | Sell | 656,499 | 3238 | LSE | |
| 00:49:47 | 1167.0 | 107 | O | 1166.0 | 1167.0 | Buy | 656,429 | 3237 | LSE | |
| 00:49:32 | 1167.0 | 111 | O | 1166.0 | 1167.0 | Buy | 656,322 | 3236 | LSE | |
| 00:49:11 | 1166.65 | 170 | O | 1166.0 | 1167.0 | Buy | 656,211 | 3235 | LSE | |
| 00:48:57 | 1166.5 | 135 | AT | 1166.5 | 1167.0 | Sell | 656,041 | 3234 | LSE | |
| 00:48:57 | 1166.5 | 106 | AT | 1166.5 | 1167.0 | Sell | 655,906 | 3233 | LSE | |
| 00:48:57 | 1166.5 | 46 | AT | 1166.5 | 1167.0 | Sell | 655,800 | 3232 | LSE | |
| 00:48:57 | 1166.5 | 170 | AT | 1166.5 | 1167.0 | Sell | 655,754 | 3231 | LSE | |
| 00:48:56 | 1166.5 | 91 | AT | 1166.0 | 1166.5 | Buy | 655,584 | 3230 | LSE | |
| 00:48:56 | 1166.5 | 91 | AT | 1166.0 | 1166.5 | Buy | 655,493 | 3229 | LSE | |
| 00:48:49 | 1166.35 | 209 | O | 1166.0 | 1166.5 | Buy | 655,402 | 3228 | LSE | |
| 00:48:43 | 1166.0 | 332 | AT | 1166.0 | 1167.0 | Sell | 655,193 | 3227 | LSE | |
| 00:48:42 | 1165.0 | 332 | AT | 1165.0 | 1166.0 | Sell | 654,861 | 3226 | LSE | |
| 00:48:42 | 1165.5 | 26 | AT | 1165.0 | 1165.5 | Buy | 654,529 | 3225 | LSE | |
| 00:48:42 | 1165.5 | 180 | AT | 1165.0 | 1165.5 | Buy | 654,503 | 3224 | LSE | |
| 00:48:42 | 1165.5 | 480 | AT | 1165.0 | 1165.5 | Buy | 654,323 | 3223 | LSE | |
| 00:48:42 | 1165.5 | 80 | AT | 1165.0 | 1165.5 | Buy | 653,843 | 3222 | LSE | |
| 00:48:42 | 1165.5 | 92 | AT | 1165.0 | 1165.5 | Buy | 653,763 | 3221 | LSE | |
| 00:48:23 | 1165.5 | 181 | O | 1164.5 | 1165.5 | Buy | 653,671 | 3220 | LSE | |
| 00:47:49 | 1164.5 | 292 | AT | 1164.5 | 1165.5 | Sell | 653,490 | 3219 | LSE | |
| 00:47:49 | 1164.5 | 96 | AT | 1163.5 | 1164.5 | Buy | 653,198 | 3218 | LSE | |
| 00:47:49 | 1164.5 | 34 | AT | 1163.5 | 1164.5 | Buy | 653,102 | 3217 | LSE | |
| 00:47:49 | 1164.5 | 171 | AT | 1163.5 | 1164.5 | Buy | 653,068 | 3216 | LSE | |
| 00:47:49 | 1164.5 | 36 | AT | 1163.5 | 1164.5 | Buy | 652,897 | 3215 | LSE | |
| 00:47:49 | 1164.5 | 15 | AT | 1163.5 | 1164.5 | Buy | 652,861 | 3214 | LSE | |
| 00:47:42 | 1164.5 | 104 | O | 1163.5 | 1164.5 | Buy | 652,846 | 3213 | LSE | |
| 00:47:27 | 1164.5 | 107 | O | 1163.5 | 1164.5 | Buy | 652,742 | 3212 | LSE | |
| 00:47:12 | 1164.5 | 110 | O | 1163.5 | 1164.5 | Buy | 652,635 | 3211 | LSE | |
| 00:47:10 | 1164.5 | 153 | O | 1163.5 | 1164.5 | Buy | 652,525 | 3210 | LSE | |
| 00:46:57 | 1164.5 | 106 | O | 1163.5 | 1164.5 | Buy | 652,372 | 3209 | LSE | |
| 00:46:42 | 1164.5 | 117 | O | 1163.5 | 1164.5 | Buy | 652,266 | 3208 | LSE | |
| 00:46:34 | 1164.5 | 138 | O | 1163.5 | 1164.5 | Buy | 652,149 | 3207 | LSE | |
| 00:46:22 | 1163.5 | 2 | O | 1163.5 | 1164.5 | Sell | 652,011 | 3206 | LSE | |
| 00:46:17 | 1164.017 | 406 | O | 1163.5 | 1164.5 | Buy | 652,009 | 3205 | LSE | |
| 00:45:17 | 1164.5 | 154 | O | 1163.5 | 1164.5 | Buy | 651,603 | 3204 | LSE | |
| 00:45:11 | 1163.5 | 120 | AT | 1163.5 | 1164.5 | Sell | 651,449 | 3203 | LSE | |
| 00:44:26 | 1163.902 | 406 | O | 1163.5 | 1164.5 | Sell | 651,329 | 3202 | LSE | |
| 00:44:06 | 1164.5 | 38 | AT | 1164.0 | 1164.5 | Buy | 650,923 | 3201 | LSE |
