Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:20:51 | 1170.5 | 151 | AT | 1170.0 | 1170.5 | Buy | 804,735 | 4001 | LSE | |
| 01:20:32 | 1170.5 | 390 | AT | 1170.5 | 1171.0 | Sell | 804,584 | 4000 | LSE | |
| 01:20:32 | 1170.5 | 428 | AT | 1170.0 | 1170.5 | Buy | 804,194 | 3999 | LSE | |
| 01:20:32 | 1170.5 | 368 | AT | 1170.0 | 1170.5 | Buy | 803,766 | 3998 | LSE | |
| 01:20:32 | 1170.5 | 60 | AT | 1170.0 | 1170.5 | Buy | 803,398 | 3997 | LSE | |
| 01:20:21 | 1170.5 | 190 | AT | 1170.5 | 1171.0 | Sell | 803,338 | 3996 | LSE | |
| 01:20:21 | 1170.5 | 200 | AT | 1170.5 | 1171.0 | Sell | 803,148 | 3995 | LSE | |
| 01:20:21 | 1170.5 | 17 | AT | 1170.0 | 1170.5 | Buy | 802,948 | 3994 | LSE | |
| 01:20:21 | 1170.5 | 36 | AT | 1170.0 | 1170.5 | Buy | 802,931 | 3993 | LSE | |
| 01:20:21 | 1170.5 | 83 | AT | 1170.0 | 1170.5 | Buy | 802,895 | 3992 | LSE | |
| 01:20:21 | 1170.5 | 69 | AT | 1170.0 | 1170.5 | Buy | 802,812 | 3991 | LSE | |
| 01:20:21 | 1170.5 | 115 | AT | 1169.5 | 1170.5 | Buy | 802,743 | 3990 | LSE | |
| 01:20:21 | 1170.5 | 5 | AT | 1170.5 | 1171.0 | Sell | 802,628 | 3989 | LSE | |
| 01:20:21 | 1170.5 | 20 | AT | 1170.5 | 1171.0 | Sell | 802,623 | 3988 | LSE | |
| 01:20:21 | 1170.5 | 21 | AT | 1170.5 | 1171.0 | Sell | 802,603 | 3987 | LSE | |
| 01:20:21 | 1170.5 | 146 | AT | 1170.5 | 1171.0 | Sell | 802,582 | 3986 | LSE | |
| 01:20:20 | 1171.0 | 38 | AT | 1171.0 | 1171.5 | Sell | 802,436 | 3985 | LSE | |
| 01:20:20 | 1171.0 | 30 | AT | 1171.0 | 1171.5 | Sell | 802,398 | 3984 | LSE | |
| 01:20:20 | 1171.0 | 9 | AT | 1171.0 | 1171.5 | Sell | 802,368 | 3983 | LSE | |
| 01:20:20 | 1171.0 | 39 | AT | 1171.0 | 1171.5 | Sell | 802,359 | 3982 | LSE | |
| 01:20:20 | 1171.0 | 44 | AT | 1171.0 | 1171.5 | Sell | 802,320 | 3981 | LSE | |
| 01:20:20 | 1171.0 | 15 | AT | 1171.0 | 1171.5 | Sell | 802,276 | 3980 | LSE | |
| 01:20:20 | 1171.0 | 136 | AT | 1171.0 | 1171.5 | Sell | 802,261 | 3979 | LSE | |
| 01:19:27 | 1171.5 | 44 | AT | 1171.5 | 1172.0 | Sell | 802,125 | 3978 | LSE | |
| 01:19:27 | 1171.5 | 4 | AT | 1171.5 | 1172.0 | Sell | 802,081 | 3977 | LSE | |
| 01:19:27 | 1171.5 | 26 | AT | 1171.5 | 1172.0 | Sell | 802,077 | 3976 | LSE | |
| 01:19:27 | 1171.5 | 33 | AT | 1171.5 | 1172.0 | Sell | 802,051 | 3975 | LSE | |
| 01:19:27 | 1171.5 | 497 | AT | 1171.5 | 1172.0 | Sell | 802,018 | 3974 | LSE | |
| 01:19:25 | 1172.0 | 142 | AT | 1172.0 | 1172.5 | Sell | 801,521 | 3973 | LSE | |
| 01:19:25 | 1172.0 | 31 | AT | 1172.0 | 1172.5 | Sell | 801,379 | 3972 | LSE | |
| 01:19:25 | 1172.0 | 24 | AT | 1172.0 | 1172.5 | Sell | 801,348 | 3971 | LSE | |
| 01:19:25 | 1172.0 | 63 | AT | 1172.0 | 1172.5 | Sell | 801,324 | 3970 | LSE | |
| 01:19:25 | 1172.0 | 24 | AT | 1172.0 | 1172.5 | Sell | 801,261 | 3969 | LSE | |
| 01:19:24 | 1172.5 | 101 | AT | 1172.0 | 1172.5 | Buy | 801,237 | 3968 | LSE | |
| 01:19:24 | 1172.5 | 307 | AT | 1172.0 | 1172.5 | Buy | 801,136 | 3967 | LSE | |
| 01:19:24 | 1172.5 | 14 | AT | 1172.0 | 1172.5 | Buy | 800,829 | 3966 | LSE | |
| 01:18:38 | 1172.0 | 163 | AT | 1172.0 | 1172.5 | Sell | 800,815 | 3965 | LSE | |
| 01:18:38 | 1172.0 | 14 | AT | 1172.0 | 1172.5 | Sell | 800,652 | 3964 | LSE | |
| 01:18:38 | 1172.0 | 63 | AT | 1172.0 | 1172.5 | Sell | 800,638 | 3963 | LSE | |
| 01:18:24 | 1172.5 | 42 | AT | 1172.0 | 1172.5 | Buy | 800,575 | 3962 | LSE | |
| 01:18:24 | 1172.5 | 489 | AT | 1172.5 | 1173.0 | Sell | 800,533 | 3961 | LSE | |
| 01:18:24 | 1172.5 | 30 | AT | 1172.5 | 1173.0 | Sell | 800,044 | 3960 | LSE | |
| 01:18:24 | 1172.5 | 62 | AT | 1172.5 | 1173.0 | Sell | 800,014 | 3959 | LSE | |
| 01:18:24 | 1172.5 | 130 | AT | 1172.5 | 1173.0 | Sell | 799,952 | 3958 | LSE | |
| 01:18:24 | 1172.5 | 390 | AT | 1172.5 | 1173.0 | Sell | 799,822 | 3957 | LSE | |
| 01:18:24 | 1172.5 | 1 | AT | 1172.5 | 1173.0 | Sell | 799,432 | 3956 | LSE | |
| 01:18:24 | 1172.5 | 41 | AT | 1172.5 | 1173.0 | Sell | 799,431 | 3955 | LSE | |
| 01:18:24 | 1172.5 | 29 | AT | 1172.5 | 1173.0 | Sell | 799,390 | 3954 | LSE | |
| 01:18:24 | 1172.5 | 122 | AT | 1172.5 | 1173.0 | Sell | 799,361 | 3953 | LSE | |
| 01:18:19 | 1173.0 | 32 | AT | 1172.5 | 1173.0 | Buy | 799,239 | 3952 | LSE | |
| 01:18:19 | 1173.0 | 290 | AT | 1172.5 | 1173.0 | Buy | 799,207 | 3951 | LSE |
