Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

627.80

-37.40

(-5.62%)

마감 10 4월 12:30AM

무역 2301 - 2251 (23:29-23:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:29:32	1152.0	97	AT	1152.0	1152.5	Sell		488,748	2301	LSE
23:29:32	1152.0	130	AT	1152.0	1152.5	Sell		488,651	2300	LSE
23:29:32	1152.0	45	AT	1152.0	1152.5	Sell		488,521	2299	LSE
23:29:32	1152.0	118	AT	1151.5	1152.0	Buy		488,476	2298	LSE
23:29:32	1152.0	19	AT	1151.5	1152.0	Buy		488,358	2297	LSE
23:29:32	1152.0	37	AT	1151.5	1152.0	Buy		488,339	2296	LSE
23:29:02	1151.5	437	AT	1151.5	1152.0	Sell		488,302	2295	LSE
23:29:02	1151.5	36	AT	1151.5	1152.0	Sell		487,865	2294	LSE
23:29:02	1151.5	151	AT	1151.5	1152.0	Sell		487,829	2293	LSE
23:29:02	1151.5	151	AT	1151.5	1152.0	Sell		487,678	2292	LSE
23:29:02	1151.5	123	AT	1151.5	1152.0	Sell		487,527	2291	LSE
23:28:14	1152.0	160	AT	1151.5	1152.0	Buy		487,404	2290	LSE
23:28:14	1152.0	86	AT	1151.5	1152.0	Buy		487,244	2289	LSE
23:27:56	1151.5	85	AT	1151.0	1151.5	Buy		487,158	2288	LSE
23:27:56	1151.0	287	AT	1150.5	1151.0	Buy		487,073	2287	LSE
23:27:56	1151.0	500	AT	1150.5	1151.0	Buy		486,786	2286	LSE
23:27:56	1151.0	454	AT	1150.5	1151.0	Buy		486,286	2285	LSE
23:27:56	1151.0	180	AT	1150.5	1151.0	Buy		485,832	2284	LSE
23:27:56	1150.5	121	AT	1150.0	1150.5	Buy		485,652	2283	LSE
23:27:56	1150.5	454	AT	1150.0	1150.5	Buy		485,531	2282	LSE
23:27:56	1150.5	186	AT	1150.0	1150.5	Buy		485,077	2281	LSE
23:27:24	1150.5	29	AT	1150.5	1151.0	Sell		484,891	2280	LSE
23:27:24	1150.5	24	AT	1150.5	1151.0	Sell		484,862	2279	LSE
23:27:24	1150.5	127	AT	1150.5	1151.0	Sell		484,838	2278	LSE
23:27:24	1150.5	33	AT	1150.5	1151.0	Sell		484,711	2277	LSE
23:27:24	1150.5	146	AT	1150.5	1151.0	Sell		484,678	2276	LSE
23:27:24	1151.0	17	AT	1151.0	1151.5	Sell		484,532	2275	LSE
23:23:51	1151.0	47	AT	1151.0	1151.5	Sell		484,515	2274	LSE
23:23:51	1151.0	78	AT	1151.0	1151.5	Sell		484,468	2273	LSE
23:23:51	1151.0	144	AT	1151.0	1151.5	Sell		484,390	2272	LSE
23:22:42	1151.5	190	AT	1151.0	1151.5	Buy		484,246	2271	LSE
23:22:42	1151.5	38	AT	1151.0	1151.5	Buy		484,056	2270	LSE
23:21:55	1150.851	94	O	1150.5	1151.5	Sell		484,018	2269	LSE
23:21:33	1151.0	180	AT	1150.5	1151.0	Buy		483,924	2268	LSE
23:21:31	1151.0	37	AT	1151.0	1151.5	Sell		483,744	2267	LSE
23:21:31	1151.0	119	AT	1151.0	1151.5	Sell		483,707	2266	LSE
23:21:31	1151.0	381	AT	1151.0	1151.5	Sell		483,588	2265	LSE
23:21:31	1151.5	42	AT	1151.5	1152.0	Sell		483,207	2264	LSE
23:21:31	1151.5	620	AT	1151.5	1152.0	Sell		483,165	2263	LSE
23:20:27	1152.0	177	AT	1152.0	1153.5	Sell		482,545	2262	LSE
23:20:27	1152.0	180	AT	1152.0	1153.5	Sell		482,368	2261	LSE
23:20:27	1152.5	67	AT	1152.5	1153.5	Sell		482,188	2260	LSE
23:20:27	1152.5	570	AT	1152.5	1153.5	Sell		482,121	2259	LSE
23:20:03	1153.0	291	AT	1153.0	1154.0	Sell		481,551	2258	LSE
23:20:03	1153.0	23	AT	1153.0	1154.0	Sell		481,260	2257	LSE
23:20:03	1153.0	32	AT	1153.0	1154.0	Sell		481,237	2256	LSE
23:20:03	1153.0	77	AT	1153.0	1154.0	Sell		481,205	2255	LSE
23:20:03	1153.5	7	AT	1153.5	1154.0	Sell		481,128	2254	LSE
23:20:03	1153.5	30	AT	1153.5	1154.5	Sell		481,121	2253	LSE
23:20:03	1153.5	6	AT	1153.5	1154.5	Sell		481,091	2252	LSE
23:20:03	1153.5	45	AT	1153.5	1154.5	Sell		481,085	2251	LSE

The Renewables Infrastru...

Muenchener Rueckversiche...

Xtrackers Msci Russia Ca...

Graniteshares 3x Long En...

WisdomTree Commodity Sec...

Xtrackers Japan Net Zero...

Exchange Traded

Global X Fintech UCITS E...

HSBC Euro Stoxx 50 UCITS...

Graniteshares 3x Short E...

Global X Autonomous & El...

HSBC MSCI Europe UCITS E...

PIMCO Short-Term High Yl...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관