Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:00:26 | 1149.0 | 296 | AT | 1148.5 | 1149.0 | Buy | 459,329 | 2101 | LSE | |
| 23:00:07 | 1148.0 | 180 | AT | 1147.5 | 1148.0 | Buy | 459,033 | 2100 | LSE | |
| 23:00:00 | 1148.0 | 86 | AT | 1147.5 | 1148.0 | Buy | 458,853 | 2099 | LSE | |
| 22:59:35 | 1148.0 | 142 | AT | 1148.0 | 1148.5 | Sell | 458,767 | 2098 | LSE | |
| 22:59:35 | 1148.0 | 290 | AT | 1147.5 | 1148.0 | Buy | 458,625 | 2097 | LSE | |
| 22:59:35 | 1148.0 | 85 | AT | 1147.5 | 1148.0 | Buy | 458,335 | 2096 | LSE | |
| 22:59:35 | 1148.0 | 48 | AT | 1147.0 | 1148.0 | Buy | 458,250 | 2095 | LSE | |
| 22:59:00 | 1147.5 | 298 | AT | 1147.0 | 1147.5 | Buy | 458,202 | 2094 | LSE | |
| 22:59:00 | 1147.5 | 26 | AT | 1147.0 | 1147.5 | Buy | 457,904 | 2093 | LSE | |
| 22:58:33 | 1147.5 | 200 | AT | 1147.0 | 1147.5 | Buy | 457,878 | 2092 | LSE | |
| 22:58:27 | 1147.5 | 174 | AT | 1147.5 | 1148.5 | Sell | 457,678 | 2091 | LSE | |
| 22:58:27 | 1147.5 | 170 | AT | 1147.0 | 1147.5 | Buy | 457,504 | 2090 | LSE | |
| 22:58:27 | 1147.5 | 104 | AT | 1147.0 | 1147.5 | Buy | 457,334 | 2089 | LSE | |
| 22:57:07 | 1147.0 | 33 | AT | 1147.0 | 1147.5 | Sell | 457,230 | 2088 | LSE | |
| 22:57:07 | 1147.0 | 31 | AT | 1147.0 | 1147.5 | Sell | 457,197 | 2087 | LSE | |
| 22:57:07 | 1147.0 | 103 | AT | 1147.0 | 1147.5 | Sell | 457,166 | 2086 | LSE | |
| 22:57:07 | 1147.0 | 149 | AT | 1147.0 | 1147.5 | Sell | 457,063 | 2085 | LSE | |
| 22:57:07 | 1147.0 | 1 | AT | 1147.0 | 1147.5 | Sell | 456,914 | 2084 | LSE | |
| 22:57:07 | 1147.0 | 5 | AT | 1147.0 | 1147.5 | Sell | 456,913 | 2083 | LSE | |
| 22:57:07 | 1147.0 | 1 | AT | 1147.0 | 1147.5 | Sell | 456,908 | 2082 | LSE | |
| 22:56:22 | 1147.5 | 148 | AT | 1147.0 | 1147.5 | Buy | 456,907 | 2081 | LSE | |
| 22:56:22 | 1147.5 | 2 | AT | 1147.0 | 1147.5 | Buy | 456,759 | 2080 | LSE | |
| 22:55:46 | 1147.5 | 130 | O | 1147.0 | 1147.5 | Buy | 456,757 | 2079 | LSE | |
| 22:55:08 | 1147.5 | 79 | AT | 1147.0 | 1147.5 | Buy | 456,627 | 2078 | LSE | |
| 22:55:01 | 1147.5 | 38 | AT | 1147.5 | 1148.0 | Sell | 456,548 | 2077 | LSE | |
| 22:55:01 | 1147.5 | 182 | AT | 1147.0 | 1147.5 | Buy | 456,510 | 2076 | LSE | |
| 22:54:55 | 1147.5 | 242 | AT | 1147.0 | 1147.5 | Buy | 456,328 | 2075 | LSE | |
| 22:54:55 | 1147.5 | 188 | AT | 1147.0 | 1147.5 | Buy | 456,086 | 2074 | LSE | |
| 22:54:55 | 1147.5 | 112 | AT | 1147.0 | 1147.5 | Buy | 455,898 | 2073 | LSE | |
| 22:54:45 | 1147.5 | 109 | AT | 1147.0 | 1147.5 | Buy | 455,786 | 2072 | LSE | |
| 22:54:34 | 1148.062 | 337 | O | 1147.0 | 1147.5 | Buy | 455,677 | 2071 | LSE | |
| 22:54:33 | 1147.5 | 14 | AT | 1147.5 | 1148.0 | Sell | 455,340 | 2070 | LSE | |
| 22:54:33 | 1147.5 | 10 | AT | 1147.5 | 1148.0 | Sell | 455,326 | 2069 | LSE | |
| 22:54:32 | 1147.5 | 1 | AT | 1147.5 | 1148.0 | Sell | 455,316 | 2068 | LSE | |
| 22:54:23 | 1148.0 | 144 | AT | 1148.0 | 1148.5 | Sell | 455,315 | 2067 | LSE | |
| 22:53:26 | 1148.5 | 53 | AT | 1148.5 | 1149.0 | Sell | 455,171 | 2066 | LSE | |
| 22:53:26 | 1148.5 | 1 | AT | 1148.5 | 1149.0 | Sell | 455,118 | 2065 | LSE | |
| 22:53:26 | 1148.5 | 98 | AT | 1148.5 | 1149.0 | Sell | 455,117 | 2064 | LSE | |
| 22:53:17 | 1149.0 | 189 | AT | 1149.0 | 1150.0 | Sell | 455,019 | 2063 | LSE | |
| 22:53:15 | 1149.0 | 304 | AT | 1148.5 | 1149.0 | Buy | 454,830 | 2062 | LSE | |
| 22:53:15 | 1149.0 | 198 | AT | 1148.5 | 1149.0 | Buy | 454,526 | 2061 | LSE | |
| 22:53:15 | 1149.0 | 85 | AT | 1148.5 | 1149.0 | Buy | 454,328 | 2060 | LSE | |
| 22:53:13 | 1148.5 | 6 | AT | 1148.0 | 1148.5 | Buy | 454,243 | 2059 | LSE | |
| 22:53:13 | 1148.5 | 300 | AT | 1148.0 | 1148.5 | Buy | 454,237 | 2058 | LSE | |
| 22:53:13 | 1148.5 | 300 | AT | 1148.0 | 1148.5 | Buy | 453,937 | 2057 | LSE | |
| 22:53:07 | 1148.0 | 130 | AT | 1147.5 | 1148.0 | Buy | 453,637 | 2056 | LSE | |
| 22:52:21 | 1147.34 | 873 | O | 1147.0 | 1148.5 | Sell | 453,507 | 2055 | LSE | |
| 22:51:40 | 1147.5 | 6 | AT | 1147.5 | 1148.0 | Sell | 452,634 | 2054 | LSE | |
| 22:51:40 | 1147.5 | 195 | AT | 1147.5 | 1148.5 | Sell | 452,628 | 2053 | LSE | |
| 22:51:39 | 1148.0 | 1 | AT | 1148.0 | 1148.5 | Sell | 452,433 | 2052 | LSE | |
| 22:51:28 | 1148.5 | 1 | AT | 1148.5 | 1149.0 | Sell | 452,432 | 2051 | LSE |
