Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:04:01 | 1159.0 | 5 | O | 1172.0 | 1172.5 | Sell | 700,702 | 3451 | LSE | |
| 01:04:00 | 1159.0 | 6 | O | 1172.0 | 1172.5 | Sell | 700,697 | 3450 | LSE | |
| 01:04:00 | 1159.0 | 51 | O | 1172.0 | 1172.5 | Sell | 700,691 | 3449 | LSE | |
| 01:04:00 | 1159.0 | 10 | O | 1172.0 | 1172.5 | Sell | 700,640 | 3448 | LSE | |
| 01:04:00 | 1159.0 | 50 | O | 1172.0 | 1172.5 | Sell | 700,630 | 3447 | LSE | |
| 01:04:00 | 1159.0 | 44 | O | 1172.0 | 1172.5 | Sell | 700,580 | 3446 | LSE | |
| 01:04:00 | 1159.0 | 4 | O | 1172.0 | 1172.5 | Sell | 700,536 | 3445 | LSE | |
| 01:04:00 | 1159.0 | 4 | O | 1172.0 | 1172.5 | Sell | 700,532 | 3444 | LSE | |
| 01:04:00 | 1159.0 | 7 | O | 1172.0 | 1172.5 | Sell | 700,528 | 3443 | LSE | |
| 01:04:00 | 1159.0 | 22 | O | 1172.0 | 1172.5 | Sell | 700,521 | 3442 | LSE | |
| 01:04:00 | 1159.0 | 72 | O | 1172.0 | 1172.5 | Sell | 700,499 | 3441 | LSE | |
| 01:04:00 | 1159.0 | 6 | O | 1172.0 | 1172.5 | Sell | 700,427 | 3440 | LSE | |
| 01:03:59 | 1159.0 | 3 | O | 1172.0 | 1172.5 | Sell | 700,421 | 3439 | LSE | |
| 01:03:59 | 1159.0 | 5 | O | 1172.0 | 1172.5 | Sell | 700,418 | 3438 | LSE | |
| 01:03:59 | 1159.0 | 2 | O | 1172.0 | 1172.5 | Sell | 700,413 | 3437 | LSE | |
| 01:03:59 | 1159.0 | 2 | O | 1172.0 | 1172.5 | Sell | 700,411 | 3436 | LSE | |
| 01:03:43 | 1172.0 | 59 | AT | 1172.0 | 1172.5 | Sell | 700,409 | 3435 | LSE | |
| 01:03:43 | 1172.0 | 291 | AT | 1172.0 | 1172.5 | Sell | 700,350 | 3434 | LSE | |
| 01:03:43 | 1172.0 | 520 | AT | 1172.0 | 1172.5 | Sell | 700,059 | 3433 | LSE | |
| 01:03:43 | 1172.0 | 150 | AT | 1172.0 | 1172.5 | Sell | 699,539 | 3432 | LSE | |
| 01:03:42 | 1172.0 | 520 | AT | 1172.0 | 1172.5 | Sell | 699,389 | 3431 | LSE | |
| 01:03:42 | 1172.0 | 251 | AT | 1171.5 | 1172.0 | Buy | 698,869 | 3430 | LSE | |
| 01:03:42 | 1172.0 | 89 | AT | 1171.5 | 1172.0 | Buy | 698,618 | 3429 | LSE | |
| 01:03:42 | 1172.0 | 160 | AT | 1171.5 | 1172.0 | Buy | 698,529 | 3428 | LSE | |
| 01:03:42 | 1172.0 | 2 | AT | 1171.5 | 1172.0 | Buy | 698,369 | 3427 | LSE | |
| 01:03:42 | 1172.0 | 75 | AT | 1171.5 | 1172.0 | Buy | 698,367 | 3426 | LSE | |
| 01:03:37 | 1172.0 | 311 | AT | 1171.5 | 1172.0 | Buy | 698,292 | 3425 | LSE | |
| 01:03:08 | 1171.5 | 205 | AT | 1171.0 | 1171.5 | Buy | 697,981 | 3424 | LSE | |
| 01:03:08 | 1171.5 | 300 | AT | 1171.0 | 1171.5 | Buy | 697,776 | 3423 | LSE | |
| 01:03:01 | 1171.0 | 26 | AT | 1170.5 | 1171.0 | Buy | 697,476 | 3422 | LSE | |
| 01:03:01 | 1171.0 | 74 | AT | 1170.5 | 1171.0 | Buy | 697,450 | 3421 | LSE | |
| 01:03:01 | 1171.0 | 76 | AT | 1170.5 | 1171.0 | Buy | 697,376 | 3420 | LSE | |
| 01:03:01 | 1171.0 | 144 | AT | 1170.5 | 1171.0 | Buy | 697,300 | 3419 | LSE | |
| 01:03:01 | 1171.0 | 80 | AT | 1170.5 | 1171.0 | Buy | 697,156 | 3418 | LSE | |
| 01:03:01 | 1171.0 | 290 | AT | 1170.5 | 1171.0 | Buy | 697,076 | 3417 | LSE | |
| 01:03:01 | 1171.0 | 10 | AT | 1170.5 | 1171.0 | Buy | 696,786 | 3416 | LSE | |
| 01:03:01 | 1171.0 | 470 | AT | 1170.5 | 1171.0 | Buy | 696,776 | 3415 | LSE | |
| 01:03:01 | 1171.0 | 411 | AT | 1170.5 | 1171.0 | Buy | 696,306 | 3414 | LSE | |
| 01:02:45 | 1170.5 | 190 | AT | 1170.5 | 1171.0 | Sell | 695,895 | 3413 | LSE | |
| 01:02:45 | 1170.5 | 260 | AT | 1170.5 | 1171.0 | Sell | 695,705 | 3412 | LSE | |
| 01:02:45 | 1170.5 | 111 | AT | 1170.5 | 1171.0 | Sell | 695,445 | 3411 | LSE | |
| 01:02:45 | 1170.5 | 316 | AT | 1170.5 | 1171.0 | Sell | 695,334 | 3410 | LSE | |
| 01:02:45 | 1170.5 | 85 | AT | 1170.5 | 1171.0 | Sell | 695,018 | 3409 | LSE | |
| 01:02:22 | 1170.5 | 130 | AT | 1170.0 | 1170.5 | Buy | 694,933 | 3408 | LSE | |
| 01:02:22 | 1170.5 | 401 | AT | 1170.0 | 1170.5 | Buy | 694,803 | 3407 | LSE | |
| 01:02:10 | 1170.0 | 150 | AT | 1169.5 | 1170.0 | Buy | 694,402 | 3406 | LSE | |
| 01:02:10 | 1170.0 | 30 | AT | 1169.5 | 1170.0 | Buy | 694,252 | 3405 | LSE | |
| 01:02:10 | 1170.0 | 373 | AT | 1169.5 | 1170.0 | Buy | 694,222 | 3404 | LSE | |
| 01:01:56 | 1169.5 | 14 | O | 1169.5 | 1170.0 | Sell | 693,849 | 3403 | LSE | |
| 01:01:46 | 1170.0 | 137 | AT | 1170.0 | 1170.5 | Sell | 693,835 | 3402 | LSE | |
| 01:01:46 | 1170.0 | 84 | AT | 1170.0 | 1170.5 | Sell | 693,698 | 3401 | LSE |
