Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

627.80

-37.40

(-5.62%)

마감 10 4월 12:30AM

무역 1201 - 1151 (20:29-20:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:29:15	1142.5	265	AT	1142.5	1143.0	Sell		283,954	1201	LSE
20:29:15	1142.5	265	AT	1142.5	1143.0	Sell		283,689	1200	LSE
20:28:54	1144.5	540	AT	1144.5	1145.0	Sell		283,424	1199	LSE
20:28:53	1145.0	69	AT	1145.0	1145.5	Sell		282,884	1198	LSE
20:28:53	1145.0	17	AT	1145.0	1145.5	Sell		282,815	1197	LSE
20:28:53	1145.0	154	AT	1145.0	1145.5	Sell		282,798	1196	LSE
20:28:53	1146.0	140	AT	1146.0	1146.5	Sell		282,644	1195	LSE
20:28:53	1146.0	132	AT	1145.0	1146.0	Buy		282,504	1194	LSE
20:28:53	1145.5	13	AT	1145.5	1146.5	Sell		282,372	1193	LSE
20:28:53	1145.5	15	AT	1145.5	1146.5	Sell		282,359	1192	LSE
20:28:53	1145.5	13	AT	1145.5	1146.5	Sell		282,344	1191	LSE
20:28:53	1145.5	9	AT	1145.5	1146.5	Sell		282,331	1190	LSE
20:28:53	1145.5	21	AT	1145.5	1146.5	Sell		282,322	1189	LSE
20:28:53	1145.5	15	AT	1145.5	1146.5	Sell		282,301	1188	LSE
20:28:53	1145.5	83	AT	1145.5	1146.5	Sell		282,286	1187	LSE
20:28:53	1145.5	101	AT	1145.5	1146.5	Sell		282,203	1186	LSE
20:28:53	1145.5	300	AT	1145.5	1146.5	Sell		282,102	1185	LSE
20:28:53	1145.5	31	AT	1145.5	1146.5	Sell		281,802	1184	LSE
20:28:53	1146.0	269	AT	1146.0	1146.5	Sell		281,771	1183	LSE
20:28:53	1146.0	81	AT	1146.0	1146.5	Sell		281,502	1182	LSE
20:28:53	1146.0	180	AT	1145.5	1146.0	Buy		281,421	1181	LSE
20:28:53	1146.0	308	AT	1145.5	1146.0	Buy		281,241	1180	LSE
20:28:53	1146.0	253	AT	1145.5	1146.0	Buy		280,933	1179	LSE
20:28:53	1146.0	49	AT	1145.5	1146.0	Buy		280,680	1178	LSE
20:28:53	1146.0	437	AT	1145.5	1146.0	Buy		280,631	1177	LSE
20:27:47	1145.5	1	O	1145.5	1146.0	Sell		280,194	1176	LSE
20:26:06	1145.5	715	AT	1145.5	1146.0	Sell		280,193	1175	LSE
20:26:06	1145.5	257	AT	1145.5	1146.0	Sell		279,478	1174	LSE
20:26:06	1145.5	113	AT	1145.5	1146.0	Sell		279,221	1173	LSE
20:26:06	1145.5	230	AT	1145.5	1146.0	Sell		279,108	1172	LSE
20:26:06	1145.5	300	AT	1145.5	1146.0	Sell		278,878	1171	LSE
20:25:44	1146.0	34	AT	1146.0	1147.0	Sell		278,578	1170	LSE
20:25:44	1146.0	142	AT	1146.0	1147.0	Sell		278,544	1169	LSE
20:25:44	1146.0	166	AT	1146.0	1147.0	Sell		278,402	1168	LSE
20:25:44	1146.0	180	AT	1146.0	1147.0	Sell		278,236	1167	LSE
20:25:42	1146.5	223	AT	1145.5	1146.5	Buy		278,056	1166	LSE
20:25:42	1146.5	20	AT	1145.5	1146.5	Buy		277,833	1165	LSE
20:25:42	1146.5	123	AT	1145.5	1146.5	Buy		277,813	1164	LSE
20:25:34	1145.809	500	O	1145.5	1146.5	Sell		277,690	1163	LSE
20:23:55	1146.5	20	O	1145.5	1146.5	Buy		277,190	1162	LSE
20:23:19	1146.0	156	AT	1145.5	1146.0	Buy		277,170	1161	LSE
20:23:14	1146.0	71	AT	1146.0	1146.5	Sell		277,014	1160	LSE
20:23:14	1146.0	1149	AT	1146.0	1146.5	Sell		276,943	1159	LSE
20:23:14	1146.5	500	AT	1146.5	1147.5	Sell		275,794	1158	LSE
20:23:14	1146.5	13	AT	1146.5	1147.5	Sell		275,294	1157	LSE
20:21:15	1147.5	39	O	1146.5	1147.5	Buy		275,281	1156	LSE
20:20:15	1148.0	101	AT	1147.5	1148.0	Buy		275,242	1155	LSE
20:20:15	1148.0	39	AT	1147.5	1148.0	Buy		275,141	1154	LSE
20:20:15	1148.0	117	AT	1147.5	1148.0	Buy		275,102	1153	LSE
20:20:15	1148.0	156	AT	1148.0	1148.5	Sell		274,985	1152	LSE
20:20:15	1148.0	46	AT	1148.0	1149.5	Sell		274,829	1151	LSE

The Renewables Infrastru...

Muenchener Rueckversiche...

Xtrackers Msci Russia Ca...

Graniteshares 3x Long En...

WisdomTree Commodity Sec...

Xtrackers Japan Net Zero...

Exchange Traded

Global X Fintech UCITS E...

HSBC Euro Stoxx 50 UCITS...

Graniteshares 3x Short E...

Global X Autonomous & El...

HSBC MSCI Europe UCITS E...

PIMCO Short-Term High Yl...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관