Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

676.00

15.00

(2.27%)

마감 12 4월 12:30AM

무역 1501 - 1451 (21:10-21:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:10:56	1147.5	42	AT	1147.0	1147.5	Buy		329,204	1501	LSE
21:10:56	1147.0	167	AT	1147.0	1147.5	Sell		329,162	1500	LSE
21:10:56	1147.5	200	AT	1147.0	1147.5	Buy		328,995	1499	LSE
21:10:56	1147.5	98	AT	1147.0	1147.5	Buy		328,795	1498	LSE
21:10:56	1147.5	273	AT	1147.0	1147.5	Buy		328,697	1497	LSE
21:10:56	1147.5	1	AT	1147.0	1147.5	Buy		328,424	1496	LSE
21:10:56	1147.5	44	AT	1147.0	1147.5	Buy		328,423	1495	LSE
21:10:56	1147.0	15	AT	1147.0	1147.5	Sell		328,379	1494	LSE
21:10:56	1147.0	16	AT	1147.0	1147.5	Sell		328,364	1493	LSE
21:10:56	1147.0	29	AT	1147.0	1147.5	Sell		328,348	1492	LSE
21:10:56	1147.0	1	AT	1147.0	1147.5	Sell		328,319	1491	LSE
21:10:56	1147.0	106	AT	1147.0	1147.5	Sell		328,318	1490	LSE
21:10:56	1147.0	211	AT	1147.0	1147.5	Sell		328,212	1489	LSE
21:10:56	1147.0	249	AT	1147.0	1147.5	Sell		328,001	1488	LSE
21:10:56	1147.0	51	AT	1147.0	1147.5	Sell		327,752	1487	LSE
21:10:46	1147.0	4	O	1147.0	1147.5	Sell		327,701	1486	LSE
21:10:40	1147.18	276	O	1147.0	1147.5	Sell		327,697	1485	LSE
21:09:14	1147.5	1	O	1147.0	1147.5	Buy		327,421	1484	LSE
21:09:00	1147.0	42	AT	1146.5	1147.0	Buy		327,420	1483	LSE
21:09:00	1147.0	181	AT	1146.5	1147.0	Buy		327,378	1482	LSE
21:09:00	1147.0	75	AT	1146.5	1147.0	Buy		327,197	1481	LSE
21:09:00	1147.0	23	AT	1146.5	1147.0	Buy		327,122	1480	LSE
21:05:56	1147.0	35	AT	1147.0	1147.5	Sell		327,099	1479	LSE
21:05:56	1147.0	104	AT	1147.0	1147.5	Sell		327,064	1478	LSE
21:05:56	1147.0	318	AT	1147.0	1147.5	Sell		326,960	1477	LSE
21:05:56	1147.0	162	AT	1147.0	1147.5	Sell		326,642	1476	LSE
21:05:56	1147.0	138	AT	1147.0	1147.5	Sell		326,480	1475	LSE
21:04:47	1147.0	866	AT	1147.0	1147.5	Sell		326,342	1474	LSE
21:04:43	1147.0	1	AT	1147.0	1147.5	Sell		325,476	1473	LSE
21:04:42	1147.0	18	AT	1147.0	1147.5	Sell		325,475	1472	LSE
21:04:42	1147.0	141	AT	1147.0	1147.5	Sell		325,457	1471	LSE
21:04:42	1147.0	440	AT	1147.0	1147.5	Sell		325,316	1470	LSE
21:04:07	1147.0	73	AT	1147.0	1147.5	Sell		324,876	1469	LSE
21:04:07	1147.0	17	AT	1147.0	1147.5	Sell		324,803	1468	LSE
21:04:07	1147.0	133	AT	1147.0	1147.5	Sell		324,786	1467	LSE
21:04:07	1147.0	17	AT	1147.0	1147.5	Sell		324,653	1466	LSE
21:04:07	1147.0	31	AT	1147.0	1147.5	Sell		324,636	1465	LSE
21:03:48	1147.5	17	AT	1147.0	1147.5	Buy		324,605	1464	LSE
21:03:48	1147.5	30	AT	1147.0	1147.5	Buy		324,588	1463	LSE
21:03:48	1147.5	23	AT	1147.0	1147.5	Buy		324,558	1462	LSE
21:03:42	1147.5	606	AT	1147.0	1147.5	Buy		324,535	1461	LSE
21:02:13	1147.0	26	AT	1146.5	1147.0	Buy		323,929	1460	LSE
21:02:13	1147.0	175	AT	1146.5	1147.0	Buy		323,903	1459	LSE
21:01:06	1146.5	14	AT	1146.0	1146.5	Buy		323,728	1458	LSE
21:01:06	1146.5	107	AT	1146.0	1146.5	Buy		323,714	1457	LSE
21:01:06	1146.5	24	AT	1146.5	1147.0	Sell		323,607	1456	LSE
21:01:06	1146.5	106	AT	1146.5	1147.0	Sell		323,583	1455	LSE
21:01:06	1146.5	53	AT	1146.5	1147.0	Sell		323,477	1454	LSE
21:01:06	1146.5	37	AT	1146.5	1147.0	Sell		323,424	1453	LSE
21:00:52	1147.0	9	O	1146.5	1147.0	Buy		323,387	1452	LSE
21:00:52	1147.0	146	AT	1147.0	1147.5	Sell		323,378	1451	LSE

moonday.finance

European Bank for Recons...

iShares USD Short Durati...

Western Yilgarn NL

Aldoro Resources

Vice Health and Wellness

Elanor Commercial Property

Montem Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관