Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:11:59 | 1138.0 | 3 | O | 1138.0 | 1139.0 | Sell | 195,585 | 601 | LSE | |
| 18:11:56 | 1138.0 | 3 | O | 1138.0 | 1139.0 | Sell | 195,582 | 600 | LSE | |
| 18:11:50 | 1138.0 | 2 | O | 1138.0 | 1139.0 | Sell | 195,579 | 599 | LSE | |
| 18:11:34 | 1139.0 | 4 | O | 1138.0 | 1139.0 | Buy | 195,577 | 598 | LSE | |
| 18:11:30 | 1138.5 | 27 | AT | 1138.0 | 1138.5 | Buy | 195,573 | 597 | LSE | |
| 18:11:30 | 1138.5 | 73 | AT | 1138.0 | 1138.5 | Buy | 195,546 | 596 | LSE | |
| 18:11:29 | 1138.0 | 164 | AT | 1137.5 | 1138.0 | Buy | 195,473 | 595 | LSE | |
| 18:11:29 | 1138.0 | 162 | AT | 1138.0 | 1138.5 | Sell | 195,309 | 594 | LSE | |
| 18:11:29 | 1138.0 | 176 | AT | 1138.0 | 1138.5 | Sell | 195,147 | 593 | LSE | |
| 18:11:29 | 1138.0 | 48 | AT | 1137.5 | 1138.5 | 194,971 | 592 | LSE | ||
| 18:11:29 | 1138.0 | 176 | AT | 1138.0 | 1138.5 | Sell | 194,923 | 591 | LSE | |
| 18:11:29 | 1138.0 | 224 | AT | 1138.0 | 1138.5 | Sell | 194,747 | 590 | LSE | |
| 18:11:29 | 1138.0 | 48 | AT | 1137.5 | 1138.5 | 194,523 | 589 | LSE | ||
| 18:11:29 | 1138.0 | 176 | AT | 1138.0 | 1138.5 | Sell | 194,475 | 588 | LSE | |
| 18:11:29 | 1138.0 | 224 | AT | 1138.0 | 1138.5 | Sell | 194,299 | 587 | LSE | |
| 18:11:29 | 1138.0 | 40 | AT | 1138.0 | 1138.5 | Sell | 194,075 | 586 | LSE | |
| 18:11:29 | 1138.0 | 36 | AT | 1138.0 | 1138.5 | Sell | 194,035 | 585 | LSE | |
| 18:11:29 | 1138.0 | 100 | AT | 1138.0 | 1138.5 | Sell | 193,999 | 584 | LSE | |
| 18:11:29 | 1138.0 | 300 | AT | 1138.0 | 1139.0 | Sell | 193,899 | 583 | LSE | |
| 18:10:00 | 1138.5 | 151 | AT | 1138.5 | 1139.5 | Sell | 193,599 | 582 | LSE | |
| 18:10:00 | 1139.0 | 43 | AT | 1139.0 | 1139.5 | Sell | 193,448 | 581 | LSE | |
| 18:09:35 | 1139.5 | 15 | AT | 1139.5 | 1140.0 | Sell | 193,405 | 580 | LSE | |
| 18:09:35 | 1139.5 | 169 | AT | 1139.5 | 1140.0 | Sell | 193,390 | 579 | LSE | |
| 18:09:35 | 1139.5 | 184 | AT | 1139.5 | 1140.0 | Sell | 193,221 | 578 | LSE | |
| 18:09:35 | 1140.0 | 27 | AT | 1140.0 | 1141.0 | Sell | 193,037 | 577 | LSE | |
| 18:09:35 | 1140.0 | 112 | AT | 1140.0 | 1141.0 | Sell | 193,010 | 576 | LSE | |
| 18:09:35 | 1140.0 | 84 | AT | 1140.0 | 1141.0 | Sell | 192,898 | 575 | LSE | |
| 18:09:35 | 1140.0 | 372 | AT | 1140.0 | 1141.0 | Sell | 192,814 | 574 | LSE | |
| 18:09:35 | 1140.0 | 31 | AT | 1140.0 | 1141.0 | Sell | 192,442 | 573 | LSE | |
| 18:09:12 | 1140.5 | 82 | AT | 1140.0 | 1140.5 | Buy | 192,411 | 572 | LSE | |
| 18:09:11 | 1139.5 | 240 | AT | 1139.0 | 1139.5 | Buy | 192,329 | 571 | LSE | |
| 18:09:11 | 1139.5 | 130 | AT | 1139.0 | 1139.5 | Buy | 192,089 | 570 | LSE | |
| 18:06:28 | 1140.149 | 150 | O | 1138.5 | 1139.5 | Buy | 191,959 | 569 | LSE | |
| 18:06:22 | 1139.5 | 50 | AT | 1139.5 | 1141.5 | Sell | 191,809 | 568 | LSE | |
| 18:06:22 | 1139.5 | 34 | AT | 1139.5 | 1141.5 | Sell | 191,759 | 567 | LSE | |
| 18:06:22 | 1139.5 | 22 | AT | 1139.5 | 1141.5 | Sell | 191,725 | 566 | LSE | |
| 18:06:22 | 1139.5 | 56 | AT | 1139.5 | 1141.5 | Sell | 191,703 | 565 | LSE | |
| 18:06:22 | 1140.5 | 169 | AT | 1140.0 | 1140.5 | Buy | 191,647 | 564 | LSE | |
| 18:06:22 | 1140.5 | 36 | AT | 1139.5 | 1140.5 | Buy | 191,478 | 563 | LSE | |
| 18:05:48 | 1140.15 | 64 | O | 1139.5 | 1140.5 | Buy | 191,442 | 562 | LSE | |
| 18:05:40 | 1140.191 | 261 | O | 1139.5 | 1140.5 | Buy | 191,378 | 561 | LSE | |
| 18:05:25 | 1140.0 | 129 | AT | 1139.5 | 1140.0 | Buy | 191,117 | 560 | LSE | |
| 18:05:25 | 1139.5 | 33 | AT | 1139.0 | 1139.5 | Buy | 190,988 | 559 | LSE | |
| 18:05:25 | 1139.0 | 302 | AT | 1138.0 | 1139.0 | Buy | 190,955 | 558 | LSE | |
| 18:05:10 | 1138.5 | 66 | AT | 1137.5 | 1138.5 | Buy | 190,653 | 557 | LSE | |
| 18:04:43 | 1139.0 | 1 | O | 1138.0 | 1139.0 | Buy | 190,587 | 556 | LSE | |
| 18:04:37 | 1139.0 | 78 | AT | 1138.0 | 1139.0 | Buy | 190,586 | 555 | LSE | |
| 18:04:37 | 1139.0 | 450 | AT | 1139.0 | 1140.0 | Sell | 190,508 | 554 | LSE | |
| 18:04:33 | 1140.0 | 15 | AT | 1140.0 | 1140.5 | Sell | 190,058 | 553 | LSE | |
| 18:04:32 | 1140.0 | 24 | AT | 1140.0 | 1141.0 | Sell | 190,043 | 552 | LSE | |
| 18:04:32 | 1140.0 | 32 | AT | 1140.0 | 1141.0 | Sell | 190,019 | 551 | LSE |
