Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

627.80

-37.40

(-5.62%)

마감 10 4월 12:30AM

무역 2851 - 2801 (00:11-00:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:11:32	1158.0	68	AT	1158.0	1159.5	Sell		583,036	2851	LSE
00:11:32	1158.0	212	AT	1158.0	1159.5	Sell		582,968	2850	LSE
00:11:32	1158.0	16	AT	1158.0	1159.5	Sell		582,756	2849	LSE
00:11:32	1158.5	130	AT	1158.5	1159.5	Sell		582,740	2848	LSE
00:11:32	1158.5	50	AT	1158.5	1159.5	Sell		582,610	2847	LSE
00:11:32	1158.5	212	AT	1158.5	1159.5	Sell		582,560	2846	LSE
00:11:32	1158.5	92	AT	1158.0	1158.5	Buy		582,348	2845	LSE
00:11:32	1158.5	140	AT	1158.0	1158.5	Buy		582,256	2844	LSE
00:11:22	1158.0	43	AT	1158.0	1159.0	Sell		582,116	2843	LSE
00:11:22	1158.0	47	AT	1158.0	1159.0	Sell		582,073	2842	LSE
00:11:22	1158.0	67	AT	1158.0	1159.0	Sell		582,026	2841	LSE
00:11:22	1158.0	50	AT	1158.0	1159.0	Sell		581,959	2840	LSE
00:11:22	1158.0	212	AT	1158.0	1159.0	Sell		581,909	2839	LSE
00:11:22	1158.0	10	AT	1158.0	1159.0	Sell		581,697	2838	LSE
00:11:22	1158.0	12	AT	1158.0	1159.0	Sell		581,687	2837	LSE
00:11:22	1158.5	78	AT	1158.0	1158.5	Buy		581,675	2836	LSE
00:11:22	1158.0	44	AT	1157.5	1158.0	Buy		581,597	2835	LSE
00:11:22	1158.0	112	AT	1157.5	1158.0	Buy		581,553	2834	LSE
00:11:22	1158.0	454	AT	1157.5	1158.0	Buy		581,441	2833	LSE
00:11:22	1158.0	86	AT	1157.5	1158.0	Buy		580,987	2832	LSE
00:11:22	1158.0	407	AT	1157.5	1158.0	Buy		580,901	2831	LSE
00:11:22	1158.0	117	AT	1157.5	1158.0	Buy		580,494	2830	LSE
00:11:12	1157.5	7	O	1157.5	1158.0	Sell		580,377	2829	LSE
00:11:07	1157.5	25	O	1157.5	1158.0	Sell		580,370	2828	LSE
00:11:00	1157.854	5	O	1157.5	1158.0	Buy		580,345	2827	LSE
00:10:16	1158.0	130	O	1157.5	1158.0	Buy		580,340	2826	LSE
00:10:10	1157.83	50	O	1157.5	1158.0	Buy		580,210	2825	LSE
00:09:41	1157.68	433	O	1157.5	1158.0	Sell		580,160	2824	LSE
00:08:52	1158.5	78	AT	1157.5	1158.5	Buy		579,727	2823	LSE
00:08:52	1158.5	76	AT	1157.5	1158.5	Buy		579,649	2822	LSE
00:08:52	1158.5	510	AT	1157.5	1158.5	Buy		579,573	2821	LSE
00:08:52	1158.5	180	AT	1157.5	1158.5	Buy		579,063	2820	LSE
00:08:52	1158.5	169	AT	1157.5	1158.5	Buy		578,883	2819	LSE
00:08:35	1158.5	454	O	1157.5	1158.5	Buy		578,714	2818	LSE
00:08:17	1157.5	7	O	1157.5	1158.5	Sell		578,260	2817	LSE
00:08:06	1158.0	138	O	1157.5	1158.5			578,253	2816	LSE
00:07:33	1158.0	48	AT	1157.0	1158.0	Buy		578,115	2815	LSE
00:07:33	1158.0	46	AT	1157.0	1158.0	Buy		578,067	2814	LSE
00:07:33	1157.5	39	AT	1157.5	1158.0	Sell		578,021	2813	LSE
00:07:33	1157.5	44	AT	1157.5	1158.0	Sell		577,982	2812	LSE
00:07:33	1157.5	77	AT	1157.5	1158.0	Sell		577,938	2811	LSE
00:07:33	1157.5	149	AT	1157.5	1158.0	Sell		577,861	2810	LSE
00:07:33	1157.5	555	AT	1157.5	1158.0	Sell		577,712	2809	LSE
00:07:32	1158.0	52	AT	1157.5	1158.0	Buy		577,157	2808	LSE
00:07:32	1158.0	169	AT	1158.0	1158.5	Sell		577,105	2807	LSE
00:07:19	1158.0	169	AT	1158.0	1159.0	Sell		576,936	2806	LSE
00:07:19	1158.0	130	AT	1158.0	1159.0	Sell		576,767	2805	LSE
00:07:19	1158.0	169	AT	1158.0	1159.0	Sell		576,637	2804	LSE
00:07:19	1158.0	450	AT	1158.0	1159.0	Sell		576,468	2803	LSE
00:07:18	1158.0	45	AT	1158.0	1159.0	Sell		576,018	2802	LSE
00:07:18	1158.0	45	AT	1158.0	1159.0	Sell		575,973	2801	LSE

The Renewables Infrastru...

Muenchener Rueckversiche...

Xtrackers Msci Russia Ca...

Graniteshares 3x Long En...

WisdomTree Commodity Sec...

Xtrackers Japan Net Zero...

Exchange Traded

Global X Fintech UCITS E...

HSBC Euro Stoxx 50 UCITS...

Graniteshares 3x Short E...

Global X Autonomous & El...

HSBC MSCI Europe UCITS E...

PIMCO Short-Term High Yl...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관