Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:48:13 | 1140.5 | 226 | AT | 1140.0 | 1140.5 | Buy | 316,228 | 1401 | LSE | |
| 20:48:13 | 1140.5 | 84 | AT | 1140.0 | 1140.5 | Buy | 316,002 | 1400 | LSE | |
| 20:48:13 | 1140.0 | 313 | AT | 1139.5 | 1140.5 | 315,918 | 1399 | LSE | ||
| 20:48:13 | 1140.0 | 390 | AT | 1139.5 | 1140.0 | Buy | 315,605 | 1398 | LSE | |
| 20:48:13 | 1140.0 | 10 | AT | 1139.5 | 1140.0 | Buy | 315,215 | 1397 | LSE | |
| 20:48:13 | 1140.0 | 239 | AT | 1139.5 | 1140.5 | 315,205 | 1396 | LSE | ||
| 20:48:13 | 1140.0 | 29 | AT | 1139.5 | 1140.0 | Buy | 314,966 | 1395 | LSE | |
| 20:48:13 | 1140.0 | 161 | AT | 1139.5 | 1140.0 | Buy | 314,937 | 1394 | LSE | |
| 20:48:13 | 1140.0 | 239 | AT | 1139.5 | 1140.0 | Buy | 314,776 | 1393 | LSE | |
| 20:47:51 | 1140.0 | 54 | AT | 1139.5 | 1140.0 | Buy | 314,537 | 1392 | LSE | |
| 20:47:51 | 1140.0 | 300 | AT | 1139.5 | 1140.0 | Buy | 314,483 | 1391 | LSE | |
| 20:47:51 | 1140.0 | 390 | AT | 1139.5 | 1140.0 | Buy | 314,183 | 1390 | LSE | |
| 20:47:51 | 1140.0 | 10 | AT | 1139.5 | 1140.0 | Buy | 313,793 | 1389 | LSE | |
| 20:47:51 | 1140.0 | 400 | AT | 1139.5 | 1140.0 | Buy | 313,783 | 1388 | LSE | |
| 20:47:49 | 1140.0 | 125 | AT | 1139.5 | 1140.0 | Buy | 313,383 | 1387 | LSE | |
| 20:47:49 | 1140.0 | 88 | AT | 1139.5 | 1140.0 | Buy | 313,258 | 1386 | LSE | |
| 20:47:49 | 1140.0 | 312 | AT | 1139.5 | 1140.0 | Buy | 313,170 | 1385 | LSE | |
| 20:47:49 | 1140.0 | 312 | AT | 1139.5 | 1140.0 | Buy | 312,858 | 1384 | LSE | |
| 20:47:49 | 1140.0 | 88 | AT | 1139.5 | 1140.0 | Buy | 312,546 | 1383 | LSE | |
| 20:47:49 | 1140.0 | 224 | AT | 1139.5 | 1140.0 | Buy | 312,458 | 1382 | LSE | |
| 20:47:49 | 1140.0 | 10 | AT | 1139.5 | 1140.0 | Buy | 312,234 | 1381 | LSE | |
| 20:47:49 | 1140.0 | 81 | AT | 1139.5 | 1140.0 | Buy | 312,224 | 1380 | LSE | |
| 20:47:49 | 1140.0 | 119 | AT | 1139.5 | 1140.0 | Buy | 312,143 | 1379 | LSE | |
| 20:47:49 | 1140.0 | 400 | AT | 1139.5 | 1140.0 | Buy | 312,024 | 1378 | LSE | |
| 20:47:49 | 1139.5 | 223 | AT | 1139.0 | 1139.5 | Buy | 311,624 | 1377 | LSE | |
| 20:47:49 | 1139.5 | 2 | AT | 1139.0 | 1139.5 | Buy | 311,401 | 1376 | LSE | |
| 20:47:49 | 1139.5 | 150 | AT | 1139.0 | 1140.0 | 311,399 | 1375 | LSE | ||
| 20:47:49 | 1139.5 | 424 | AT | 1139.5 | 1140.0 | Sell | 311,249 | 1374 | LSE | |
| 20:47:49 | 1139.5 | 43 | AT | 1139.5 | 1140.0 | Sell | 310,825 | 1373 | LSE | |
| 20:47:49 | 1139.5 | 300 | AT | 1139.5 | 1140.0 | Sell | 310,782 | 1372 | LSE | |
| 20:47:22 | 1139.5 | 599 | AT | 1139.5 | 1140.5 | Sell | 310,482 | 1371 | LSE | |
| 20:47:22 | 1139.5 | 41 | AT | 1139.5 | 1140.5 | Sell | 309,883 | 1370 | LSE | |
| 20:47:22 | 1139.5 | 424 | AT | 1139.5 | 1140.5 | Sell | 309,842 | 1369 | LSE | |
| 20:47:22 | 1139.5 | 49 | AT | 1139.5 | 1140.5 | Sell | 309,418 | 1368 | LSE | |
| 20:47:22 | 1139.5 | 225 | AT | 1139.5 | 1140.5 | Sell | 309,369 | 1367 | LSE | |
| 20:47:22 | 1140.0 | 46 | AT | 1140.0 | 1141.0 | Sell | 309,144 | 1366 | LSE | |
| 20:47:22 | 1140.0 | 44 | AT | 1140.0 | 1141.0 | Sell | 309,098 | 1365 | LSE | |
| 20:47:22 | 1140.0 | 255 | AT | 1140.0 | 1141.0 | Sell | 309,054 | 1364 | LSE | |
| 20:47:22 | 1140.0 | 642 | AT | 1140.0 | 1141.0 | Sell | 308,799 | 1363 | LSE | |
| 20:47:22 | 1140.0 | 225 | AT | 1140.0 | 1141.0 | Sell | 308,157 | 1362 | LSE | |
| 20:47:22 | 1140.5 | 48 | AT | 1140.5 | 1141.5 | Sell | 307,932 | 1361 | LSE | |
| 20:47:22 | 1140.5 | 177 | AT | 1140.5 | 1141.5 | Sell | 307,884 | 1360 | LSE | |
| 20:47:22 | 1140.5 | 85 | AT | 1140.0 | 1140.5 | Buy | 307,707 | 1359 | LSE | |
| 20:47:22 | 1140.0 | 77 | AT | 1139.5 | 1140.0 | Buy | 307,622 | 1358 | LSE | |
| 20:47:22 | 1140.0 | 304 | AT | 1139.5 | 1140.5 | 307,545 | 1357 | LSE | ||
| 20:47:22 | 1140.0 | 390 | AT | 1139.5 | 1140.0 | Buy | 307,241 | 1356 | LSE | |
| 20:47:22 | 1140.0 | 10 | AT | 1139.5 | 1140.0 | Buy | 306,851 | 1355 | LSE | |
| 20:47:22 | 1140.0 | 225 | AT | 1139.5 | 1140.5 | 306,841 | 1354 | LSE | ||
| 20:47:22 | 1140.0 | 294 | AT | 1139.5 | 1140.0 | Buy | 306,616 | 1353 | LSE | |
| 20:47:22 | 1140.0 | 400 | AT | 1139.5 | 1140.0 | Buy | 306,322 | 1352 | LSE | |
| 20:47:22 | 1140.0 | 94 | AT | 1139.5 | 1140.0 | Buy | 305,922 | 1351 | LSE |
