Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

627.80

-37.40

(-5.62%)

마감 10 4월 12:30AM

무역 2001 - 1951 (22:42-22:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:42:19	1151.0	258	AT	1150.5	1151.0	Buy		445,808	2001	LSE
22:42:19	1150.5	82	AT	1150.0	1150.5	Buy		445,550	2000	LSE
22:41:49	1150.5	150	AT	1150.5	1151.0	Sell		445,468	1999	LSE
22:41:49	1150.5	50	AT	1150.5	1151.0	Sell		445,318	1998	LSE
22:41:49	1150.5	300	AT	1150.5	1151.5	Sell		445,268	1997	LSE
22:41:49	1150.5	17	AT	1150.0	1150.5	Buy		444,968	1996	LSE
22:41:49	1150.5	146	AT	1150.0	1150.5	Buy		444,951	1995	LSE
22:40:57	1150.5	265	AT	1150.5	1151.0	Sell		444,805	1994	LSE
22:40:48	1150.5	43	AT	1150.5	1151.0	Sell		444,540	1993	LSE
22:40:46	1151.0	288	AT	1151.0	1151.5	Sell		444,497	1992	LSE
22:40:40	1151.0	286	AT	1151.0	1151.5	Sell		444,209	1991	LSE
22:40:37	1151.0	270	AT	1151.0	1151.5	Sell		443,923	1990	LSE
22:40:35	1151.5	268	AT	1151.5	1152.0	Sell		443,653	1989	LSE
22:40:35	1151.5	550	AT	1151.5	1152.0	Sell		443,385	1988	LSE
22:39:38	1152.0	161	AT	1152.0	1153.0	Sell		442,835	1987	LSE
22:39:38	1152.0	342	AT	1152.0	1153.0	Sell		442,674	1986	LSE
22:39:22	1152.5	342	AT	1151.5	1152.5	Buy		442,332	1985	LSE
22:38:56	1152.351	200	O	1152.0	1153.0	Sell		441,990	1984	LSE
22:38:55	1152.5	846	AT	1152.0	1152.5	Buy		441,790	1983	LSE
22:38:55	1152.5	484	AT	1151.5	1152.5	Buy		440,944	1982	LSE
22:38:55	1152.5	342	AT	1151.5	1152.5	Buy		440,460	1981	LSE
22:38:54	1151.0	580	AT	1150.5	1151.0	Buy		440,118	1980	LSE
22:38:54	1150.5	82	AT	1150.0	1150.5	Buy		439,538	1979	LSE
22:38:54	1150.5	51	AT	1149.5	1150.5	Buy		439,456	1978	LSE
22:38:51	1150.0	342	AT	1149.5	1150.0	Buy		439,405	1977	LSE
22:38:51	1150.0	47	AT	1149.5	1150.0	Buy		439,063	1976	LSE
22:38:50	1150.0	342	AT	1149.5	1150.0	Buy		439,016	1975	LSE
22:38:50	1150.0	148	AT	1149.5	1150.0	Buy		438,674	1974	LSE
22:38:50	1150.0	45	AT	1149.5	1150.0	Buy		438,526	1973	LSE
22:38:49	1150.0	342	AT	1149.5	1150.0	Buy		438,481	1972	LSE
22:38:49	1150.0	42	AT	1149.5	1150.0	Buy		438,139	1971	LSE
22:38:49	1150.0	42	AT	1149.5	1150.0	Buy		438,097	1970	LSE
22:38:49	1150.0	71	AT	1149.5	1150.0	Buy		438,055	1969	LSE
22:38:49	1150.0	350	AT	1149.5	1150.0	Buy		437,984	1968	LSE
22:38:49	1150.0	110	AT	1150.0	1150.5	Sell		437,634	1967	LSE
22:38:48	1150.5	342	AT	1149.5	1150.5	Buy		437,524	1966	LSE
22:38:48	1150.5	180	AT	1149.5	1150.5	Buy		437,182	1965	LSE
22:38:07	1150.0	500	AT	1149.5	1150.0	Buy		437,002	1964	LSE
22:38:07	1150.0	31	AT	1149.5	1150.0	Buy		436,502	1963	LSE
22:38:07	1150.0	108	AT	1149.5	1150.0	Buy		436,471	1962	LSE
22:38:01	1150.5	342	AT	1150.5	1151.0	Sell		436,363	1961	LSE
22:38:01	1150.5	28	AT	1150.0	1150.5	Buy		436,021	1960	LSE
22:38:01	1150.5	112	AT	1150.0	1150.5	Buy		435,993	1959	LSE
22:38:01	1150.5	25	AT	1150.0	1150.5	Buy		435,881	1958	LSE
22:38:01	1150.0	49	AT	1149.5	1150.0	Buy		435,856	1957	LSE
22:38:01	1150.0	354	AT	1149.5	1150.0	Buy		435,807	1956	LSE
22:38:01	1150.0	342	AT	1149.5	1150.0	Buy		435,453	1955	LSE
22:38:01	1150.0	19	AT	1149.5	1150.0	Buy		435,111	1954	LSE
22:38:01	1149.5	65	AT	1149.0	1149.5	Buy		435,092	1953	LSE
22:38:01	1149.5	42	AT	1149.0	1149.5	Buy		435,027	1952	LSE
22:38:01	1149.5	23	AT	1149.0	1149.5	Buy		434,985	1951	LSE

The Renewables Infrastru...

Muenchener Rueckversiche...

Xtrackers Msci Russia Ca...

Graniteshares 3x Long En...

WisdomTree Commodity Sec...

Xtrackers Japan Net Zero...

Exchange Traded

Global X Fintech UCITS E...

HSBC Euro Stoxx 50 UCITS...

Graniteshares 3x Short E...

Global X Autonomous & El...

HSBC MSCI Europe UCITS E...

PIMCO Short-Term High Yl...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관