Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

627.80

-37.40

(-5.62%)

마감 10 4월 12:30AM

무역 3201 - 3151 (00:44-00:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:44:06	1164.5	38	AT	1164.0	1164.5	Buy		650,923	3201	LSE
00:44:06	1164.5	14	AT	1164.0	1164.5	Buy		650,885	3200	LSE
00:44:06	1164.5	1	AT	1164.0	1164.5	Buy		650,871	3199	LSE
00:44:06	1164.5	61	AT	1164.0	1164.5	Buy		650,870	3198	LSE
00:44:06	1164.5	140	AT	1164.0	1164.5	Buy		650,809	3197	LSE
00:44:00	1164.0	140	AT	1163.5	1164.0	Buy		650,669	3196	LSE
00:44:00	1164.0	50	AT	1163.5	1164.0	Buy		650,529	3195	LSE
00:44:00	1164.0	300	AT	1163.5	1164.0	Buy		650,479	3194	LSE
00:44:00	1164.0	28	AT	1164.0	1164.5	Sell		650,179	3193	LSE
00:44:00	1164.0	28	AT	1164.0	1164.5	Sell		650,151	3192	LSE
00:44:00	1164.0	418	AT	1164.0	1164.5	Sell		650,123	3191	LSE
00:44:00	1164.0	242	AT	1164.0	1164.5	Sell		649,705	3190	LSE
00:44:00	1164.0	418	AT	1164.0	1164.5	Sell		649,463	3189	LSE
00:44:00	1164.0	176	AT	1164.0	1164.5	Sell		649,045	3188	LSE
00:44:00	1164.0	84	AT	1164.0	1164.5	Sell		648,869	3187	LSE
00:43:49	1164.332	519	O	1164.0	1164.5	Buy		648,785	3186	LSE
00:43:47	1164.5	190	AT	1164.0	1164.5	Buy		648,266	3185	LSE
00:43:40	1164.499	5	O	1164.0	1164.5	Buy		648,076	3184	LSE
00:43:35	1164.5	142	AT	1164.0	1164.5	Buy		648,071	3183	LSE
00:43:35	1164.5	48	AT	1164.0	1164.5	Buy		647,929	3182	LSE
00:43:33	1164.5	119	AT	1164.0	1164.5	Buy		647,881	3181	LSE
00:43:33	1164.5	274	AT	1164.0	1164.5	Buy		647,762	3180	LSE
00:43:33	1164.5	91	AT	1164.0	1164.5	Buy		647,488	3179	LSE
00:43:33	1164.5	67	AT	1164.0	1164.5	Buy		647,397	3178	LSE
00:43:33	1164.5	32	AT	1164.0	1164.5	Buy		647,330	3177	LSE
00:42:39	1164.5	280	AT	1164.5	1165.0	Sell		647,298	3176	LSE
00:42:39	1164.5	836	AT	1164.5	1165.0	Sell		647,018	3175	LSE
00:42:10	1164.5	45	AT	1164.5	1165.0	Sell		646,182	3174	LSE
00:42:09	1164.5	458	AT	1164.5	1165.0	Sell		646,137	3173	LSE
00:41:53	1165.0	166	AT	1165.0	1165.5	Sell		645,679	3172	LSE
00:41:53	1165.0	166	AT	1165.0	1165.5	Sell		645,513	3171	LSE
00:41:53	1165.0	332	AT	1165.0	1166.0	Sell		645,347	3170	LSE
00:41:52	1165.0	332	AT	1165.0	1165.5	Sell		645,015	3169	LSE
00:41:52	1165.0	96	AT	1164.5	1165.0	Buy		644,683	3168	LSE
00:41:51	1165.0	2	AT	1164.5	1165.0	Buy		644,587	3167	LSE
00:41:51	1165.0	24	AT	1164.5	1165.0	Buy		644,585	3166	LSE
00:41:51	1165.0	274	AT	1164.5	1165.0	Buy		644,561	3165	LSE
00:41:50	1164.5	350	AT	1164.0	1164.5	Buy		644,287	3164	LSE
00:41:50	1164.5	28	AT	1164.5	1165.0	Sell		643,937	3163	LSE
00:41:50	1164.5	50	AT	1164.5	1165.0	Sell		643,909	3162	LSE
00:41:50	1164.5	27	AT	1164.5	1165.0	Sell		643,859	3161	LSE
00:41:50	1164.5	81	AT	1164.5	1165.0	Sell		643,832	3160	LSE
00:41:50	1164.5	162	AT	1164.5	1165.0	Sell		643,751	3159	LSE
00:41:50	1164.5	85	AT	1164.5	1165.0	Sell		643,589	3158	LSE
00:41:50	1164.5	103	AT	1164.5	1165.0	Sell		643,504	3157	LSE
00:41:50	1164.5	67	AT	1164.5	1165.0	Sell		643,401	3156	LSE
00:41:50	1164.5	325	AT	1164.5	1165.0	Sell		643,334	3155	LSE
00:41:50	1164.5	300	AT	1164.5	1165.0	Sell		643,009	3154	LSE
00:41:11	1164.68	11	O	1164.5	1165.0	Sell		642,709	3153	LSE
00:41:05	1165.0	139	O	1164.5	1165.0	Buy		642,698	3152	LSE
00:41:01	1164.5	16	O	1164.5	1165.0	Sell		642,559	3151	LSE

The Renewables Infrastru...

Muenchener Rueckversiche...

Xtrackers Msci Russia Ca...

Graniteshares 3x Long En...

WisdomTree Commodity Sec...

Xtrackers Japan Net Zero...

Exchange Traded

Global X Fintech UCITS E...

HSBC Euro Stoxx 50 UCITS...

Graniteshares 3x Short E...

Global X Autonomous & El...

HSBC MSCI Europe UCITS E...

PIMCO Short-Term High Yl...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관