Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:42:55 | 1159.5 | 252 | AT | 1159.5 | 1160.0 | Sell | 537,023 | 2551 | LSE | |
| 23:42:24 | 1159.0 | 334 | AT | 1158.5 | 1159.0 | Buy | 536,771 | 2550 | LSE | |
| 23:42:23 | 1158.0 | 5000 | AT | 1157.5 | 1158.0 | Buy | 536,437 | 2549 | LSE | |
| 23:42:23 | 1157.5 | 39 | AT | 1157.0 | 1157.5 | Buy | 531,437 | 2548 | LSE | |
| 23:42:23 | 1157.5 | 145 | AT | 1157.0 | 1157.5 | Buy | 531,398 | 2547 | LSE | |
| 23:42:23 | 1157.5 | 263 | AT | 1157.0 | 1157.5 | Buy | 531,253 | 2546 | LSE | |
| 23:42:23 | 1157.5 | 53 | AT | 1157.0 | 1157.5 | Buy | 530,990 | 2545 | LSE | |
| 23:42:23 | 1157.5 | 158 | AT | 1157.0 | 1157.5 | Buy | 530,937 | 2544 | LSE | |
| 23:42:23 | 1157.5 | 236 | AT | 1157.0 | 1157.5 | Buy | 530,779 | 2543 | LSE | |
| 23:42:17 | 1157.5 | 154 | O | 1157.0 | 1157.5 | Buy | 530,543 | 2542 | LSE | |
| 23:42:03 | 1151.0 | 2 | O | 1157.0 | 1157.5 | Sell | 530,389 | 2541 | LSE | |
| 23:41:52 | 1157.055 | 70 | O | 1157.0 | 1157.5 | Sell | 530,387 | 2540 | LSE | |
| 23:41:14 | 1157.0 | 63 | AT | 1157.0 | 1158.0 | Sell | 530,317 | 2539 | LSE | |
| 23:41:14 | 1157.0 | 35 | AT | 1157.0 | 1158.0 | Sell | 530,254 | 2538 | LSE | |
| 23:41:14 | 1157.0 | 226 | AT | 1157.0 | 1158.0 | Sell | 530,219 | 2537 | LSE | |
| 23:41:14 | 1157.0 | 174 | AT | 1156.5 | 1157.0 | Buy | 529,993 | 2536 | LSE | |
| 23:41:14 | 1156.5 | 159 | AT | 1156.0 | 1156.5 | Buy | 529,819 | 2535 | LSE | |
| 23:41:14 | 1156.5 | 115 | AT | 1156.0 | 1156.5 | Buy | 529,660 | 2534 | LSE | |
| 23:41:14 | 1156.5 | 44 | AT | 1156.0 | 1156.5 | Buy | 529,545 | 2533 | LSE | |
| 23:40:59 | 1156.498 | 6 | O | 1156.0 | 1156.5 | Buy | 529,501 | 2532 | LSE | |
| 23:40:53 | 1156.0 | 12 | AT | 1156.0 | 1156.5 | Sell | 529,495 | 2531 | LSE | |
| 23:40:53 | 1156.0 | 35 | AT | 1156.0 | 1156.5 | Sell | 529,483 | 2530 | LSE | |
| 23:40:53 | 1156.0 | 12 | AT | 1156.0 | 1156.5 | Sell | 529,448 | 2529 | LSE | |
| 23:40:53 | 1156.0 | 91 | AT | 1156.0 | 1156.5 | Sell | 529,436 | 2528 | LSE | |
| 23:40:53 | 1156.0 | 11 | AT | 1156.0 | 1156.5 | Sell | 529,345 | 2527 | LSE | |
| 23:40:53 | 1156.0 | 24 | AT | 1156.0 | 1156.5 | Sell | 529,334 | 2526 | LSE | |
| 23:40:53 | 1156.0 | 13 | AT | 1156.0 | 1156.5 | Sell | 529,310 | 2525 | LSE | |
| 23:40:53 | 1156.0 | 37 | AT | 1156.0 | 1156.5 | Sell | 529,297 | 2524 | LSE | |
| 23:40:53 | 1156.0 | 311 | AT | 1156.0 | 1156.5 | Sell | 529,260 | 2523 | LSE | |
| 23:40:53 | 1156.0 | 300 | AT | 1156.0 | 1156.5 | Sell | 528,949 | 2522 | LSE | |
| 23:40:15 | 1156.5 | 154 | AT | 1156.5 | 1157.0 | Sell | 528,649 | 2521 | LSE | |
| 23:40:15 | 1156.5 | 97 | AT | 1156.0 | 1156.5 | Buy | 528,495 | 2520 | LSE | |
| 23:40:14 | 1156.5 | 224 | AT | 1156.0 | 1156.5 | Buy | 528,398 | 2519 | LSE | |
| 23:40:14 | 1156.5 | 510 | AT | 1156.5 | 1157.0 | Sell | 528,174 | 2518 | LSE | |
| 23:39:48 | 1156.5 | 412 | AT | 1156.5 | 1157.0 | Sell | 527,664 | 2517 | LSE | |
| 23:39:48 | 1156.5 | 442 | AT | 1156.5 | 1157.0 | Sell | 527,252 | 2516 | LSE | |
| 23:39:48 | 1156.5 | 39 | AT | 1156.5 | 1157.0 | Sell | 526,810 | 2515 | LSE | |
| 23:39:47 | 1156.5 | 143 | AT | 1156.5 | 1157.0 | Sell | 526,771 | 2514 | LSE | |
| 23:39:47 | 1156.5 | 34 | AT | 1156.5 | 1157.0 | Sell | 526,628 | 2513 | LSE | |
| 23:39:47 | 1156.5 | 180 | AT | 1156.5 | 1157.0 | Sell | 526,594 | 2512 | LSE | |
| 23:39:47 | 1156.5 | 114 | AT | 1156.5 | 1157.0 | Sell | 526,414 | 2511 | LSE | |
| 23:39:47 | 1156.5 | 68 | AT | 1156.5 | 1157.0 | Sell | 526,300 | 2510 | LSE | |
| 23:39:47 | 1156.5 | 45 | AT | 1156.5 | 1157.0 | Sell | 526,232 | 2509 | LSE | |
| 23:39:47 | 1156.5 | 187 | AT | 1156.5 | 1157.0 | Sell | 526,187 | 2508 | LSE | |
| 23:39:47 | 1156.5 | 43 | AT | 1156.5 | 1157.0 | Sell | 526,000 | 2507 | LSE | |
| 23:39:47 | 1156.5 | 257 | AT | 1156.5 | 1157.0 | Sell | 525,957 | 2506 | LSE | |
| 23:39:38 | 1157.0 | 1 | O | 1156.5 | 1157.0 | Buy | 525,700 | 2505 | LSE | |
| 23:39:24 | 1156.5 | 50 | AT | 1156.5 | 1157.0 | Sell | 525,699 | 2504 | LSE | |
| 23:39:24 | 1156.5 | 154 | AT | 1156.5 | 1157.0 | Sell | 525,649 | 2503 | LSE | |
| 23:39:24 | 1156.5 | 277 | AT | 1156.5 | 1157.0 | Sell | 525,495 | 2502 | LSE | |
| 23:39:24 | 1156.5 | 516 | AT | 1156.5 | 1157.0 | Sell | 525,218 | 2501 | LSE |
