Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:14:42 | 1147.5 | 14 | AT | 1147.0 | 1147.5 | Buy | 379,771 | 1751 | LSE | |
| 22:14:28 | 1147.5 | 163 | AT | 1147.0 | 1147.5 | Buy | 379,757 | 1750 | LSE | |
| 22:13:26 | 1147.0 | 115 | AT | 1147.0 | 1147.5 | Sell | 379,594 | 1749 | LSE | |
| 22:13:05 | 1147.0 | 1 | O | 1147.0 | 1147.5 | Sell | 379,479 | 1748 | LSE | |
| 22:13:05 | 1147.0 | 3 | AT | 1147.0 | 1147.5 | Sell | 379,478 | 1747 | LSE | |
| 22:13:03 | 1147.0 | 91 | AT | 1146.5 | 1147.0 | Buy | 379,475 | 1746 | LSE | |
| 22:13:03 | 1147.0 | 91 | AT | 1146.5 | 1147.0 | Buy | 379,384 | 1745 | LSE | |
| 22:11:47 | 1146.5 | 10 | AT | 1146.5 | 1147.5 | Sell | 379,293 | 1744 | LSE | |
| 22:11:47 | 1146.5 | 213 | AT | 1146.0 | 1146.5 | Buy | 379,283 | 1743 | LSE | |
| 22:11:47 | 1146.5 | 99 | AT | 1146.0 | 1146.5 | Buy | 379,070 | 1742 | LSE | |
| 22:11:47 | 1146.0 | 312 | AT | 1145.5 | 1146.0 | Buy | 378,971 | 1741 | LSE | |
| 22:11:47 | 1146.0 | 59 | AT | 1145.5 | 1146.0 | Buy | 378,659 | 1740 | LSE | |
| 22:11:47 | 1146.0 | 194 | AT | 1145.5 | 1146.0 | Buy | 378,600 | 1739 | LSE | |
| 22:07:10 | 1145.75 | 192 | O | 1145.5 | 1146.0 | 378,406 | 1738 | LSE | ||
| 22:07:10 | 1145.75 | 139 | O | 1145.5 | 1146.0 | 378,214 | 1737 | LSE | ||
| 22:06:54 | 1145.792 | 25 | O | 1145.5 | 1146.0 | Buy | 378,075 | 1736 | LSE | |
| 22:05:19 | 1145.5 | 10 | O | 1145.5 | 1146.0 | Sell | 378,050 | 1735 | LSE | |
| 22:04:39 | 1145.5 | 6 | AT | 1145.5 | 1146.0 | Sell | 378,040 | 1734 | LSE | |
| 22:04:39 | 1145.5 | 297 | AT | 1145.5 | 1146.0 | Sell | 378,034 | 1733 | LSE | |
| 22:04:09 | 1146.0 | 42 | AT | 1146.0 | 1146.5 | Sell | 377,737 | 1732 | LSE | |
| 22:04:09 | 1146.0 | 38 | AT | 1146.0 | 1146.5 | Sell | 377,695 | 1731 | LSE | |
| 22:04:09 | 1146.0 | 33 | AT | 1146.0 | 1146.5 | Sell | 377,657 | 1730 | LSE | |
| 22:04:09 | 1146.0 | 74 | AT | 1146.0 | 1146.5 | Sell | 377,624 | 1729 | LSE | |
| 22:03:14 | 1146.0 | 370 | AT | 1145.5 | 1146.0 | Buy | 377,550 | 1728 | LSE | |
| 22:02:18 | 1145.5 | 16 | O | 1145.5 | 1146.0 | Sell | 377,180 | 1727 | LSE | |
| 22:02:13 | 1145.763 | 159 | O | 1145.5 | 1146.0 | Buy | 377,164 | 1726 | LSE | |
| 22:01:39 | 1146.0 | 32 | AT | 1146.0 | 1146.5 | Sell | 377,005 | 1725 | LSE | |
| 22:01:39 | 1146.0 | 15 | AT | 1146.0 | 1146.5 | Sell | 376,973 | 1724 | LSE | |
| 22:01:39 | 1146.0 | 129 | AT | 1146.0 | 1146.5 | Sell | 376,958 | 1723 | LSE | |
| 22:00:56 | 1146.0 | 134 | AT | 1145.5 | 1146.0 | Buy | 376,829 | 1722 | LSE | |
| 22:00:56 | 1146.0 | 45 | AT | 1145.5 | 1146.0 | Buy | 376,695 | 1721 | LSE | |
| 22:00:56 | 1146.0 | 328 | AT | 1145.5 | 1146.0 | Buy | 376,650 | 1720 | LSE | |
| 22:00:56 | 1146.0 | 200 | AT | 1145.5 | 1146.0 | Buy | 376,322 | 1719 | LSE | |
| 22:00:50 | 1146.0 | 213 | AT | 1145.5 | 1146.0 | Buy | 376,122 | 1718 | LSE | |
| 22:00:50 | 1146.0 | 122 | AT | 1145.5 | 1146.0 | Buy | 375,909 | 1717 | LSE | |
| 22:00:50 | 1145.5 | 274 | AT | 1145.0 | 1145.5 | Buy | 375,787 | 1716 | LSE | |
| 22:00:50 | 1145.5 | 332 | AT | 1145.0 | 1145.5 | Buy | 375,513 | 1715 | LSE | |
| 22:00:00 | 1145.0 | 29 | AT | 1145.0 | 1145.5 | Sell | 375,181 | 1714 | LSE | |
| 22:00:00 | 1145.0 | 30 | AT | 1145.0 | 1145.5 | Sell | 375,152 | 1713 | LSE | |
| 22:00:00 | 1145.0 | 208 | AT | 1145.0 | 1145.5 | Sell | 375,122 | 1712 | LSE | |
| 22:00:00 | 1145.0 | 119 | AT | 1145.0 | 1145.5 | Sell | 374,914 | 1711 | LSE | |
| 22:00:00 | 1145.0 | 24 | AT | 1145.0 | 1146.0 | Sell | 374,795 | 1710 | LSE | |
| 21:59:51 | 1146.0 | 5 | O | 1145.0 | 1146.0 | Buy | 374,771 | 1709 | LSE | |
| 21:58:53 | 1145.5 | 194 | AT | 1145.0 | 1145.5 | Buy | 374,766 | 1708 | LSE | |
| 21:58:53 | 1145.5 | 3 | AT | 1145.5 | 1146.0 | Sell | 374,572 | 1707 | LSE | |
| 21:58:53 | 1145.5 | 19 | AT | 1145.5 | 1146.0 | Sell | 374,569 | 1706 | LSE | |
| 21:58:53 | 1145.5 | 37 | AT | 1145.5 | 1146.0 | Sell | 374,550 | 1705 | LSE | |
| 21:58:53 | 1145.5 | 40 | AT | 1145.5 | 1146.0 | Sell | 374,513 | 1704 | LSE | |
| 21:58:53 | 1145.5 | 310 | AT | 1145.5 | 1146.0 | Sell | 374,473 | 1703 | LSE | |
| 21:58:53 | 1146.0 | 174 | AT | 1146.0 | 1146.5 | Sell | 374,163 | 1702 | LSE | |
| 21:58:53 | 1146.0 | 281 | AT | 1146.0 | 1146.5 | Sell | 373,989 | 1701 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
