Burberry (BRBY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) 거래

Burberry Group Plc (BRBY)

676.00

15.00

(2.27%)

마감 12 4월 12:30AM

무역 3951 - 3901 (01:18-01:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:18:19	1173.0	290	AT	1172.5	1173.0	Buy		799,207	3951	LSE
01:18:19	1173.0	390	AT	1172.5	1173.0	Buy		798,917	3950	LSE
01:18:19	1173.0	302	AT	1172.5	1173.0	Buy		798,527	3949	LSE
01:18:19	1173.0	7	AT	1172.5	1173.0	Buy		798,225	3948	LSE
01:18:19	1173.0	180	AT	1172.5	1173.0	Buy		798,218	3947	LSE
01:18:01	1173.0	301	AT	1172.5	1173.0	Buy		798,038	3946	LSE
01:17:54	1172.5	282	AT	1172.0	1172.5	Buy		797,737	3945	LSE
01:17:53	1172.5	21	AT	1172.0	1172.5	Buy		797,455	3944	LSE
01:17:53	1172.5	28	AT	1172.0	1172.5	Buy		797,434	3943	LSE
01:17:53	1172.5	176	AT	1172.0	1172.5	Buy		797,406	3942	LSE
01:17:53	1172.5	110	AT	1172.0	1172.5	Buy		797,230	3941	LSE
01:17:51	1172.5	329	AT	1172.0	1172.5	Buy		797,120	3940	LSE
01:17:51	1172.5	31	AT	1172.0	1172.5	Buy		796,791	3939	LSE
01:17:51	1172.5	98	AT	1172.0	1172.5	Buy		796,760	3938	LSE
01:17:51	1172.0	390	AT	1172.0	1172.5	Sell		796,662	3937	LSE
01:17:51	1172.0	470	AT	1171.5	1172.0	Buy		796,272	3936	LSE
01:17:51	1172.0	179	AT	1171.5	1172.0	Buy		795,802	3935	LSE
01:17:51	1172.0	301	AT	1171.5	1172.0	Buy		795,623	3934	LSE
01:17:38	1172.0	270	AT	1171.5	1172.0	Buy		795,322	3933	LSE
01:17:38	1172.0	33	AT	1171.5	1172.0	Buy		795,052	3932	LSE
01:17:38	1172.0	177	AT	1171.5	1172.0	Buy		795,019	3931	LSE
01:17:38	1172.0	149	AT	1171.5	1172.0	Buy		794,842	3930	LSE
01:17:35	1171.5	76	AT	1171.5	1172.0	Sell		794,693	3929	LSE
01:17:28	1171.5	21	AT	1171.0	1171.5	Buy		794,617	3928	LSE
01:17:28	1171.5	304	AT	1171.0	1171.5	Buy		794,596	3927	LSE
01:17:28	1171.5	28	AT	1171.0	1171.5	Buy		794,292	3926	LSE
01:17:23	1171.5	451	AT	1171.5	1172.0	Sell		794,264	3925	LSE
01:17:23	1171.5	29	AT	1171.0	1171.5	Buy		793,813	3924	LSE
01:17:23	1171.5	79	AT	1171.0	1171.5	Buy		793,784	3923	LSE
01:17:23	1171.5	390	AT	1171.0	1171.5	Buy		793,705	3922	LSE
01:17:23	1171.5	362	AT	1171.0	1171.5	Buy		793,315	3921	LSE
01:17:18	1171.5	31	AT	1171.5	1172.0	Sell		792,953	3920	LSE
01:17:18	1171.5	39	AT	1171.5	1172.0	Sell		792,922	3919	LSE
01:17:18	1171.5	29	AT	1171.5	1172.0	Sell		792,883	3918	LSE
01:17:18	1171.5	36	AT	1171.5	1172.0	Sell		792,854	3917	LSE
01:17:00	1171.5	76	AT	1171.5	1172.0	Sell		792,818	3916	LSE
01:17:00	1171.5	29	AT	1171.5	1172.0	Sell		792,742	3915	LSE
01:17:00	1171.5	29	AT	1171.5	1172.0	Sell		792,713	3914	LSE
01:17:00	1171.5	300	AT	1171.5	1172.0	Sell		792,684	3913	LSE
01:17:00	1171.5	94	AT	1171.5	1172.0	Sell		792,384	3912	LSE
01:17:00	1171.5	296	AT	1171.5	1172.0	Sell		792,290	3911	LSE
01:17:00	1171.5	47	AT	1171.5	1172.0	Sell		791,994	3910	LSE
01:17:00	1171.5	105	AT	1171.5	1172.0	Sell		791,947	3909	LSE
01:16:55	1171.998	16	O	1171.5	1172.0	Buy		791,842	3908	LSE
01:16:52	1172.0	361	AT	1171.5	1172.0	Buy		791,826	3907	LSE
01:16:52	1172.0	200	AT	1171.5	1172.0	Buy		791,465	3906	LSE
01:16:47	1171.5	244	O	1171.5	1172.0	Sell		791,265	3905	LSE
01:16:40	1171.5	186	AT	1171.5	1172.0	Sell		791,021	3904	LSE
01:16:32	1171.5	67	AT	1171.5	1172.0	Sell		790,835	3903	LSE
01:16:32	1171.5	60	AT	1171.5	1172.0	Sell		790,768	3902	LSE
01:16:32	1171.5	460	AT	1171.5	1172.0	Sell		790,708	3901	LSE

Intesa Sanpaolo

European Bank for Recons...

iShares USD Short Durati...

Western Yilgarn NL

Aldoro Resources

Vice Health and Wellness

Elanor Commercial Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관