Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:38:47 | 1147.5 | 43 | AT | 1147.5 | 1148.0 | Sell | 350,291 | 1601 | LSE | |
| 21:38:47 | 1147.5 | 9 | AT | 1147.5 | 1148.0 | Sell | 350,248 | 1600 | LSE | |
| 21:38:47 | 1147.5 | 35 | AT | 1147.5 | 1148.0 | Sell | 350,239 | 1599 | LSE | |
| 21:38:47 | 1147.5 | 47 | AT | 1147.5 | 1148.0 | Sell | 350,204 | 1598 | LSE | |
| 21:38:47 | 1147.5 | 106 | AT | 1147.5 | 1148.0 | Sell | 350,157 | 1597 | LSE | |
| 21:38:47 | 1147.5 | 7 | AT | 1147.5 | 1148.0 | Sell | 350,051 | 1596 | LSE | |
| 21:38:47 | 1147.5 | 9 | AT | 1147.5 | 1148.0 | Sell | 350,044 | 1595 | LSE | |
| 21:38:47 | 1147.5 | 76 | AT | 1147.5 | 1148.0 | Sell | 350,035 | 1594 | LSE | |
| 21:38:47 | 1147.5 | 130 | AT | 1147.5 | 1148.0 | Sell | 349,959 | 1593 | LSE | |
| 21:38:47 | 1147.5 | 304 | AT | 1147.5 | 1148.0 | Sell | 349,829 | 1592 | LSE | |
| 21:38:47 | 1147.5 | 164 | AT | 1147.5 | 1148.0 | Sell | 349,525 | 1591 | LSE | |
| 21:38:47 | 1147.5 | 17 | AT | 1147.5 | 1148.0 | Sell | 349,361 | 1590 | LSE | |
| 21:37:44 | 1147.794 | 101 | O | 1147.5 | 1148.0 | Buy | 349,344 | 1589 | LSE | |
| 21:34:41 | 1147.967 | 26 | O | 1147.5 | 1148.0 | Buy | 349,243 | 1588 | LSE | |
| 21:33:36 | 1148.0 | 158 | AT | 1147.5 | 1148.0 | Buy | 349,217 | 1587 | LSE | |
| 21:32:21 | 1148.0 | 140 | AT | 1147.5 | 1148.0 | Buy | 349,059 | 1586 | LSE | |
| 21:32:21 | 1148.0 | 195 | AT | 1147.5 | 1148.0 | Buy | 348,919 | 1585 | LSE | |
| 21:31:31 | 1147.5 | 170 | AT | 1147.0 | 1147.5 | Buy | 348,724 | 1584 | LSE | |
| 21:31:31 | 1147.5 | 61 | AT | 1147.0 | 1147.5 | Buy | 348,554 | 1583 | LSE | |
| 21:30:26 | 1147.5 | 102 | AT | 1147.0 | 1147.5 | Buy | 348,493 | 1582 | LSE | |
| 21:30:26 | 1147.5 | 184 | AT | 1147.0 | 1147.5 | Buy | 348,391 | 1581 | LSE | |
| 21:29:30 | 1147.0 | 41 | AT | 1147.0 | 1147.5 | Sell | 348,207 | 1580 | LSE | |
| 21:29:30 | 1147.0 | 13 | AT | 1147.0 | 1147.5 | Sell | 348,166 | 1579 | LSE | |
| 21:29:30 | 1147.0 | 130 | AT | 1147.0 | 1147.5 | Sell | 348,153 | 1578 | LSE | |
| 21:28:00 | 1148.0 | 44 | AT | 1148.0 | 1148.5 | Sell | 348,023 | 1577 | LSE | |
| 21:28:00 | 1148.0 | 223 | AT | 1148.0 | 1148.5 | Sell | 347,979 | 1576 | LSE | |
| 21:28:00 | 1148.0 | 350 | AT | 1148.0 | 1148.5 | Sell | 347,756 | 1575 | LSE | |
| 21:28:00 | 1148.0 | 141 | AT | 1148.0 | 1148.5 | Sell | 347,406 | 1574 | LSE | |
| 21:28:00 | 1148.0 | 211 | AT | 1148.0 | 1148.5 | Sell | 347,265 | 1573 | LSE | |
| 21:28:00 | 1148.0 | 5000 | AT | 1147.5 | 1148.0 | Buy | 347,054 | 1572 | LSE | |
| 21:28:00 | 1148.0 | 169 | AT | 1147.5 | 1148.0 | Buy | 342,054 | 1571 | LSE | |
| 21:28:00 | 1147.5 | 3 | AT | 1147.0 | 1147.5 | Buy | 341,885 | 1570 | LSE | |
| 21:28:00 | 1147.5 | 198 | AT | 1147.0 | 1147.5 | Buy | 341,882 | 1569 | LSE | |
| 21:28:00 | 1147.5 | 132 | AT | 1147.0 | 1147.5 | Buy | 341,684 | 1568 | LSE | |
| 21:28:00 | 1147.5 | 161 | AT | 1147.0 | 1147.5 | Buy | 341,552 | 1567 | LSE | |
| 21:27:55 | 1147.0 | 12 | AT | 1147.0 | 1147.5 | Sell | 341,391 | 1566 | LSE | |
| 21:27:55 | 1147.0 | 47 | AT | 1147.0 | 1147.5 | Sell | 341,379 | 1565 | LSE | |
| 21:27:55 | 1147.0 | 165 | AT | 1147.0 | 1147.5 | Sell | 341,332 | 1564 | LSE | |
| 21:26:49 | 1147.5 | 151 | AT | 1147.0 | 1147.5 | Buy | 341,167 | 1563 | LSE | |
| 21:26:49 | 1147.0 | 182 | AT | 1146.5 | 1147.0 | Buy | 341,016 | 1562 | LSE | |
| 21:25:17 | 1146.5 | 262 | AT | 1146.0 | 1146.5 | Buy | 340,834 | 1561 | LSE | |
| 21:25:12 | 1146.5 | 274 | AT | 1146.0 | 1146.5 | Buy | 340,572 | 1560 | LSE | |
| 21:25:11 | 1146.0 | 295 | O | 1146.0 | 1146.5 | Sell | 340,298 | 1559 | LSE | |
| 21:24:13 | 1146.5 | 211 | AT | 1146.5 | 1147.0 | Sell | 340,003 | 1558 | LSE | |
| 21:24:13 | 1146.5 | 179 | AT | 1146.0 | 1146.5 | Buy | 339,792 | 1557 | LSE | |
| 21:23:13 | 1146.0 | 39 | O | 1146.0 | 1146.5 | Sell | 339,613 | 1556 | LSE | |
| 21:23:13 | 1146.0 | 237 | AT | 1145.5 | 1146.0 | Buy | 339,574 | 1555 | LSE | |
| 21:23:13 | 1146.0 | 147 | AT | 1145.5 | 1146.0 | Buy | 339,337 | 1554 | LSE | |
| 21:23:13 | 1146.0 | 59 | AT | 1145.5 | 1146.0 | Buy | 339,190 | 1553 | LSE | |
| 21:23:13 | 1146.0 | 186 | AT | 1145.5 | 1146.0 | Buy | 339,131 | 1552 | LSE | |
| 21:23:13 | 1146.0 | 104 | AT | 1145.5 | 1146.0 | Buy | 338,945 | 1551 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
