Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:10:55 | 1175.5 | 559 | AT | 1175.5 | 1176.0 | Sell | 737,607 | 3651 | LSE | |
| 01:10:55 | 1176.0 | 141 | AT | 1176.0 | 1176.5 | Sell | 737,048 | 3650 | LSE | |
| 01:10:55 | 1176.0 | 28 | AT | 1176.0 | 1176.5 | Sell | 736,907 | 3649 | LSE | |
| 01:10:55 | 1176.0 | 67 | AT | 1176.0 | 1176.5 | Sell | 736,879 | 3648 | LSE | |
| 01:10:55 | 1176.0 | 67 | AT | 1176.0 | 1176.5 | Sell | 736,812 | 3647 | LSE | |
| 01:10:55 | 1176.0 | 21 | AT | 1176.0 | 1176.5 | Sell | 736,745 | 3646 | LSE | |
| 01:10:55 | 1176.0 | 356 | AT | 1176.0 | 1176.5 | Sell | 736,724 | 3645 | LSE | |
| 01:10:55 | 1176.0 | 269 | AT | 1176.0 | 1176.5 | Sell | 736,368 | 3644 | LSE | |
| 01:10:55 | 1176.0 | 31 | AT | 1176.0 | 1176.5 | Sell | 736,099 | 3643 | LSE | |
| 01:10:49 | 1176.5 | 520 | AT | 1176.0 | 1176.5 | Buy | 736,068 | 3642 | LSE | |
| 01:10:42 | 1176.5 | 520 | AT | 1176.0 | 1176.5 | Buy | 735,548 | 3641 | LSE | |
| 01:10:42 | 1176.5 | 105 | AT | 1176.0 | 1176.5 | Buy | 735,028 | 3640 | LSE | |
| 01:10:39 | 1176.0 | 64 | O | 1176.0 | 1176.5 | Sell | 734,923 | 3639 | LSE | |
| 01:10:37 | 1176.5 | 120 | O | 1176.0 | 1176.5 | Buy | 734,859 | 3638 | LSE | |
| 01:10:32 | 1176.0 | 73 | AT | 1176.0 | 1176.5 | Sell | 734,739 | 3637 | LSE | |
| 01:10:32 | 1176.0 | 120 | AT | 1176.0 | 1176.5 | Sell | 734,666 | 3636 | LSE | |
| 01:10:32 | 1176.0 | 28 | AT | 1176.0 | 1176.5 | Sell | 734,546 | 3635 | LSE | |
| 01:10:32 | 1176.0 | 103 | AT | 1176.0 | 1176.5 | Sell | 734,518 | 3634 | LSE | |
| 01:10:32 | 1176.0 | 67 | AT | 1176.0 | 1176.5 | Sell | 734,415 | 3633 | LSE | |
| 01:10:27 | 1176.5 | 320 | AT | 1176.0 | 1176.5 | Buy | 734,348 | 3632 | LSE | |
| 01:10:23 | 1176.0 | 203 | O | 1176.0 | 1176.5 | Sell | 734,028 | 3631 | LSE | |
| 01:10:23 | 1176.5 | 320 | O | 1176.0 | 1176.5 | Buy | 733,825 | 3630 | LSE | |
| 01:10:22 | 1176.5 | 30 | AT | 1175.5 | 1176.5 | Buy | 733,505 | 3629 | LSE | |
| 01:10:22 | 1176.5 | 520 | AT | 1175.5 | 1176.5 | Buy | 733,475 | 3628 | LSE | |
| 01:10:22 | 1176.5 | 430 | AT | 1175.5 | 1176.5 | Buy | 732,955 | 3627 | LSE | |
| 01:10:14 | 1176.5 | 190 | O | 1175.5 | 1176.5 | Buy | 732,525 | 3626 | LSE | |
| 01:10:06 | 1176.0 | 93 | AT | 1175.5 | 1176.0 | Buy | 732,335 | 3625 | LSE | |
| 01:10:06 | 1176.0 | 112 | AT | 1175.5 | 1176.0 | Buy | 732,242 | 3624 | LSE | |
| 01:10:05 | 1176.0 | 66 | AT | 1175.5 | 1176.0 | Buy | 732,130 | 3623 | LSE | |
| 01:10:05 | 1176.0 | 38 | AT | 1175.5 | 1176.0 | Buy | 732,064 | 3622 | LSE | |
| 01:10:05 | 1176.0 | 30 | AT | 1175.5 | 1176.0 | Buy | 732,026 | 3621 | LSE | |
| 01:10:05 | 1176.0 | 56 | AT | 1175.5 | 1176.0 | Buy | 731,996 | 3620 | LSE | |
| 01:10:05 | 1176.0 | 294 | AT | 1175.5 | 1176.0 | Buy | 731,940 | 3619 | LSE | |
| 01:10:05 | 1175.5 | 363 | AT | 1175.5 | 1176.0 | Sell | 731,646 | 3618 | LSE | |
| 01:10:05 | 1176.0 | 188 | AT | 1176.0 | 1176.5 | Sell | 731,283 | 3617 | LSE | |
| 01:10:05 | 1176.0 | 132 | AT | 1176.0 | 1176.5 | Sell | 731,095 | 3616 | LSE | |
| 01:10:05 | 1176.0 | 85 | AT | 1176.0 | 1176.5 | Sell | 730,963 | 3615 | LSE | |
| 01:10:05 | 1176.0 | 490 | AT | 1176.0 | 1176.5 | Sell | 730,878 | 3614 | LSE | |
| 01:10:04 | 1176.5 | 229 | O | 1176.0 | 1176.5 | Buy | 730,388 | 3613 | LSE | |
| 01:10:03 | 1176.5 | 191 | AT | 1176.5 | 1177.0 | Sell | 730,159 | 3612 | LSE | |
| 01:10:03 | 1176.5 | 491 | AT | 1176.5 | 1177.0 | Sell | 729,968 | 3611 | LSE | |
| 01:10:03 | 1176.5 | 114 | AT | 1176.5 | 1177.0 | Sell | 729,477 | 3610 | LSE | |
| 01:10:03 | 1176.5 | 34 | AT | 1176.5 | 1177.0 | Sell | 729,363 | 3609 | LSE | |
| 01:10:03 | 1176.5 | 358 | AT | 1176.5 | 1177.0 | Sell | 729,329 | 3608 | LSE | |
| 01:10:03 | 1176.5 | 878 | AT | 1176.5 | 1177.0 | Sell | 728,971 | 3607 | LSE | |
| 01:10:03 | 1176.5 | 183 | AT | 1176.5 | 1177.0 | Sell | 728,093 | 3606 | LSE | |
| 01:10:03 | 1177.0 | 210 | AT | 1177.0 | 1177.5 | Sell | 727,910 | 3605 | LSE | |
| 01:10:03 | 1177.0 | 745 | AT | 1177.0 | 1177.5 | Sell | 727,700 | 3604 | LSE | |
| 01:10:03 | 1177.0 | 35 | AT | 1177.0 | 1177.5 | Sell | 726,955 | 3603 | LSE | |
| 01:10:03 | 1177.0 | 7 | AT | 1177.0 | 1177.5 | Sell | 726,920 | 3602 | LSE | |
| 01:10:03 | 1177.0 | 1310 | AT | 1177.0 | 1177.5 | Sell | 726,913 | 3601 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
