Hot Features
프리미엄
Burberry Group Plc (BRBY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:14:59 | 1157.5 | 49 | AT | 1157.5 | 1158.5 | Sell | 591,353 | 2901 | LSE | |
| 00:14:59 | 1157.5 | 49 | AT | 1157.5 | 1158.5 | Sell | 591,304 | 2900 | LSE | |
| 00:14:40 | 1158.0 | 265 | AT | 1158.0 | 1159.0 | Sell | 591,255 | 2899 | LSE | |
| 00:14:40 | 1158.0 | 170 | AT | 1158.0 | 1159.0 | Sell | 590,990 | 2898 | LSE | |
| 00:14:40 | 1158.5 | 49 | AT | 1158.0 | 1158.5 | Buy | 590,820 | 2897 | LSE | |
| 00:14:40 | 1158.5 | 40 | AT | 1158.0 | 1158.5 | Buy | 590,771 | 2896 | LSE | |
| 00:14:40 | 1158.5 | 212 | AT | 1158.0 | 1158.5 | Buy | 590,731 | 2895 | LSE | |
| 00:14:40 | 1158.0 | 100 | AT | 1157.5 | 1158.0 | Buy | 590,519 | 2894 | LSE | |
| 00:14:40 | 1158.0 | 583 | AT | 1157.5 | 1158.0 | Buy | 590,419 | 2893 | LSE | |
| 00:14:40 | 1158.0 | 49 | AT | 1157.5 | 1158.0 | Buy | 589,836 | 2892 | LSE | |
| 00:13:35 | 1157.5 | 10 | O | 1157.5 | 1158.5 | Sell | 589,787 | 2891 | LSE | |
| 00:12:01 | 1158.0 | 400 | AT | 1158.0 | 1158.5 | Sell | 589,777 | 2890 | LSE | |
| 00:12:00 | 1158.0 | 212 | AT | 1158.0 | 1159.0 | Sell | 589,377 | 2889 | LSE | |
| 00:12:00 | 1158.0 | 125 | AT | 1158.0 | 1159.0 | Sell | 589,165 | 2888 | LSE | |
| 00:12:00 | 1158.0 | 400 | AT | 1158.0 | 1159.0 | Sell | 589,040 | 2887 | LSE | |
| 00:12:00 | 1158.0 | 28 | AT | 1158.0 | 1159.0 | Sell | 588,640 | 2886 | LSE | |
| 00:12:00 | 1158.0 | 350 | AT | 1158.0 | 1159.0 | Sell | 588,612 | 2885 | LSE | |
| 00:12:00 | 1158.5 | 212 | AT | 1158.0 | 1158.5 | Buy | 588,262 | 2884 | LSE | |
| 00:12:00 | 1158.5 | 54 | AT | 1158.0 | 1158.5 | Buy | 588,050 | 2883 | LSE | |
| 00:12:00 | 1158.5 | 44 | AT | 1158.0 | 1158.5 | Buy | 587,996 | 2882 | LSE | |
| 00:12:00 | 1158.0 | 650 | AT | 1157.5 | 1158.0 | Buy | 587,952 | 2881 | LSE | |
| 00:11:52 | 1158.0 | 180 | AT | 1157.5 | 1158.0 | Buy | 587,302 | 2880 | LSE | |
| 00:11:46 | 1158.0 | 115 | AT | 1158.0 | 1158.5 | Sell | 587,122 | 2879 | LSE | |
| 00:11:46 | 1158.0 | 144 | AT | 1157.0 | 1158.0 | Buy | 587,007 | 2878 | LSE | |
| 00:11:46 | 1158.0 | 49 | AT | 1157.0 | 1158.0 | Buy | 586,863 | 2877 | LSE | |
| 00:11:46 | 1158.0 | 98 | AT | 1157.0 | 1158.0 | Buy | 586,814 | 2876 | LSE | |
| 00:11:46 | 1158.0 | 45 | AT | 1157.0 | 1158.0 | Buy | 586,716 | 2875 | LSE | |
| 00:11:46 | 1158.0 | 117 | AT | 1157.0 | 1158.0 | Buy | 586,671 | 2874 | LSE | |
| 00:11:46 | 1158.0 | 212 | AT | 1157.0 | 1158.0 | Buy | 586,554 | 2873 | LSE | |
| 00:11:46 | 1157.5 | 139 | AT | 1157.5 | 1158.0 | Sell | 586,342 | 2872 | LSE | |
| 00:11:46 | 1157.5 | 140 | AT | 1157.5 | 1158.0 | Sell | 586,203 | 2871 | LSE | |
| 00:11:46 | 1157.5 | 470 | AT | 1157.5 | 1158.0 | Sell | 586,063 | 2870 | LSE | |
| 00:11:33 | 1158.0 | 314 | AT | 1158.0 | 1158.5 | Sell | 585,593 | 2869 | LSE | |
| 00:11:33 | 1158.0 | 44 | AT | 1158.0 | 1159.0 | Sell | 585,279 | 2868 | LSE | |
| 00:11:33 | 1158.0 | 100 | AT | 1158.0 | 1159.0 | Sell | 585,235 | 2867 | LSE | |
| 00:11:33 | 1158.0 | 350 | AT | 1158.0 | 1159.0 | Sell | 585,135 | 2866 | LSE | |
| 00:11:33 | 1158.0 | 212 | AT | 1158.0 | 1159.0 | Sell | 584,785 | 2865 | LSE | |
| 00:11:33 | 1158.5 | 67 | AT | 1158.5 | 1159.0 | Sell | 584,573 | 2864 | LSE | |
| 00:11:33 | 1158.5 | 212 | AT | 1158.5 | 1159.0 | Sell | 584,506 | 2863 | LSE | |
| 00:11:32 | 1158.5 | 144 | AT | 1158.0 | 1158.5 | Buy | 584,294 | 2862 | LSE | |
| 00:11:32 | 1158.5 | 41 | AT | 1158.0 | 1158.5 | Buy | 584,150 | 2861 | LSE | |
| 00:11:32 | 1158.5 | 212 | AT | 1158.0 | 1158.5 | Buy | 584,109 | 2860 | LSE | |
| 00:11:32 | 1158.0 | 43 | AT | 1158.0 | 1158.5 | Sell | 583,897 | 2859 | LSE | |
| 00:11:32 | 1158.0 | 44 | AT | 1158.0 | 1159.0 | Sell | 583,854 | 2858 | LSE | |
| 00:11:32 | 1158.0 | 33 | AT | 1158.0 | 1159.0 | Sell | 583,810 | 2857 | LSE | |
| 00:11:32 | 1158.0 | 314 | AT | 1158.0 | 1159.0 | Sell | 583,777 | 2856 | LSE | |
| 00:11:32 | 1158.0 | 212 | AT | 1158.0 | 1159.0 | Sell | 583,463 | 2855 | LSE | |
| 00:11:32 | 1158.5 | 130 | AT | 1158.0 | 1158.5 | Buy | 583,251 | 2854 | LSE | |
| 00:11:32 | 1158.5 | 68 | AT | 1158.0 | 1158.5 | Buy | 583,121 | 2853 | LSE | |
| 00:11:32 | 1158.5 | 17 | AT | 1158.0 | 1158.5 | Buy | 583,053 | 2852 | LSE | |
| 00:11:32 | 1158.0 | 68 | AT | 1158.0 | 1159.5 | Sell | 583,036 | 2851 | LSE |
